Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.570 1.620 1.540 1.600 97,935 +0.03(+1.59%)
Mar 26, 2024 1.580 1.610 1.550 1.575 124,105 +0.02(+1.61%)
Mar 25, 2024 1.590 1.600 1.510 1.550 182,847 -0.05(-3.13%)
Mar 22, 2024 1.600 1.615 1.530 1.600 122,863 +0.00(+0.00%)
Mar 21, 2024 1.570 1.610 1.540 1.600 77,488 +0.05(+3.23%)
Mar 20, 2024 1.480 1.590 1.460 1.550 97,347 +0.04(+2.65%)
Mar 19, 2024 1.490 1.540 1.459 1.510 138,273 +0.02(+1.34%)
Mar 18, 2024 1.590 1.650 1.490 1.490 228,593 -0.10(-6.29%)
Mar 15, 2024 1.600 1.715 1.575 1.590 248,653 -0.02(-1.24%)
Mar 14, 2024 1.810 1.810 1.560 1.610 249,855 -0.19(-10.56%)
Mar 13, 2024 1.800 1.850 1.670 1.800 529,421 +0.07(+4.05%)
Mar 12, 2024 1.750 1.790 1.640 1.730 328,980 -0.02(-1.42%)
Mar 11, 2024 1.880 1.890 1.750 1.755 220,417 -0.14(-7.14%)
Mar 08, 2024 1.910 2.030 1.820 1.890 162,506 -0.01(-0.53%)
Mar 07, 2024 1.980 2.000 1.830 1.900 140,513 -0.06(-3.06%)
Mar 06, 2024 1.890 2.000 1.730 1.960 304,135 +0.00(+0.00%)
Mar 05, 2024 2.320 2.650 1.940 1.960 1,043,642 -0.31(-13.47%)
Mar 04, 2024 1.940 2.319 1.930 2.265 851,254 +0.40(+21.12%)
Mar 01, 2024 1.820 1.915 1.750 1.870 252,697 +0.08(+4.47%)
Feb 29, 2024 1.830 1.880 1.650 1.790 199,705 +0.03(+1.70%)
Feb 28, 2024 1.560 1.915 1.560 1.760 825,703 +0.19(+12.10%)
Feb 27, 2024 1.590 1.600 1.520 1.570 94,716 +0.01(+0.64%)
Feb 26, 2024 1.470 1.580 1.420 1.560 205,763 +0.15(+10.64%)
Feb 23, 2024 1.350 1.480 1.340 1.410 139,717 +0.05(+3.68%)
Feb 22, 2024 1.390 1.414 1.350 1.360 115,778 -0.02(-1.45%)
Feb 21, 2024 1.450 1.450 1.370 1.380 146,476 -0.07(-4.50%)
Feb 20, 2024 1.450 1.475 1.430 1.445 103,630 -0.00(-0.34%)
Feb 16, 2024 1.450 1.450 1.400 1.450 63,421 +0.02(+1.40%)
Feb 15, 2024 1.470 1.500 1.420 1.430 83,862 -0.02(-1.38%)
Feb 14, 2024 1.440 1.460 1.410 1.450 64,056 +0.06(+4.32%)
Feb 13, 2024 1.420 1.470 1.390 1.390 114,163 -0.07(-4.47%)
Feb 12, 2024 1.380 1.500 1.380 1.455 209,741 +0.07(+4.68%)
Feb 09, 2024 1.360 1.400 1.340 1.390 80,701 +0.04(+2.96%)
Feb 08, 2024 1.390 1.420 1.345 1.350 84,448 -0.05(-3.57%)
Feb 07, 2024 1.410 1.420 1.320 1.400 145,264 +0.01(+0.72%)
Feb 06, 2024 1.360 1.415 1.340 1.390 61,770 +0.01(+0.72%)
Feb 05, 2024 1.390 1.420 1.320 1.380 127,459 +0.00(+0.00%)
Feb 02, 2024 1.340 1.400 1.290 1.380 89,455 +0.03(+2.22%)
Feb 01, 2024 1.290 1.453 1.290 1.350 133,921 +0.00(+0.00%)
Jan 31, 2024 1.250 1.460 1.250 1.350 315,949 +0.00(+0.00%)
Jan 30, 2024 1.400 1.400 1.320 1.350 280,041 -0.05(-3.57%)
Jan 29, 2024 1.470 1.480 1.351 1.400 570,964 -0.09(-6.04%)
Jan 26, 2024 1.490 1.528 1.430 1.490 153,644 -0.01(-0.67%)
Jan 25, 2024 1.510 1.530 1.490 1.500 230,204 -0.01(-0.66%)
Jan 24, 2024 1.560 1.560 1.490 1.510 99,603 -0.03(-1.95%)
Jan 23, 2024 1.550 1.590 1.520 1.540 74,914 +0.02(+1.32%)
Jan 22, 2024 1.550 1.580 1.515 1.520 83,412 -0.02(-1.30%)
Jan 19, 2024 1.500 1.550 1.470 1.540 143,949 +0.04(+2.67%)
Jan 18, 2024 1.590 1.590 1.490 1.500 67,365 -0.07(-4.46%)
Jan 17, 2024 1.490 1.580 1.461 1.570 71,940 +0.09(+6.08%)
Jan 16, 2024 1.550 1.570 1.450 1.480 182,618 -0.09(-5.73%)
Jan 12, 2024 1.600 1.640 1.530 1.570 111,899 +0.00(+0.00%)
Jan 11, 2024 1.630 1.650 1.550 1.570 109,132 -0.09(-5.42%)
Jan 10, 2024 1.680 1.710 1.620 1.660 71,912 -0.02(-1.19%)
Jan 09, 2024 1.700 1.730 1.600 1.680 277,456 -0.04(-2.33%)
Jan 08, 2024 1.780 1.820 1.700 1.720 165,805 -0.09(-4.97%)
Jan 05, 2024 1.790 1.830 1.742 1.810 133,061 +0.02(+1.12%)
Jan 04, 2024 1.760 1.850 1.730 1.790 96,078 +0.01(+0.56%)
Jan 03, 2024 1.850 1.850 1.720 1.780 112,100 -0.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.