Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.71 30.71 30.71 0 +0.46(+1.52%)
Feb 26, 2013 30.25 30.25 30.25 30.25 0 -0.98(-3.14%)
Feb 20, 2013 31.23 31.23 31.23 31.23 0 +0.27(+0.87%)
Feb 11, 2013 30.96 30.96 30.96 0 -0.69(-2.18%)
Feb 06, 2013 31.65 31.65 31.65 0 +1.15(+3.77%)
Feb 01, 2013 30.50 30.50 30.50 0 -1.25(-3.94%)
Jan 29, 2013 31.75 31.75 31.75 0 -0.25(-0.78%)
Jan 28, 2013 31.75 32.00 31.75 32.00 2,120 +0.25(+0.79%)
Jan 25, 2013 30.95 32.00 30.95 31.75 7,400 +0.97(+3.15%)
Jan 24, 2013 30.78 30.78 30.78 30.78 500 -0.02(-0.06%)
Jan 10, 2013 30.80 30.80 30.80 0 +0.80(+2.67%)
Jan 03, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 31, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 26, 2012 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 20, 2012 30.00 30.00 30.00 0 +0.25(+0.84%)
Dec 14, 2012 29.75 29.75 29.75 0 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.