Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.340 8.340 8.340 0 +0.08(+0.97%)
Dec 30, 2013 8.100 8.350 7.900 8.260 13,492 +0.17(+2.10%)
Dec 27, 2013 7.700 8.090 7.700 8.090 18,678 +0.35(+4.52%)
Dec 24, 2013 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 23, 2013 7.600 7.740 7.550 7.740 12,142 +0.07(+0.91%)
Dec 20, 2013 7.750 7.800 7.650 7.670 65,529 -0.13(-1.67%)
Dec 19, 2013 7.620 7.830 7.600 7.800 7,723 +0.10(+1.30%)
Dec 18, 2013 7.560 7.700 7.560 7.700 23,943 +0.08(+1.05%)
Dec 17, 2013 7.580 7.710 7.580 7.620 6,688 -0.08(-1.04%)
Dec 16, 2013 7.580 7.790 7.580 7.700 17,587 -0.05(-0.65%)
Dec 13, 2013 7.700 7.750 7.670 7.750 13,301 +0.05(+0.65%)
Dec 12, 2013 7.640 7.700 7.640 7.700 22,356 +0.00(+0.00%)
Dec 11, 2013 7.740 7.750 7.700 7.700 2,897 +0.00(+0.00%)
Dec 10, 2013 7.600 7.700 7.550 7.700 63,459 -0.05(-0.65%)
Dec 09, 2013 7.850 7.910 7.610 7.750 13,658 -0.25(-3.12%)
Dec 06, 2013 7.980 8.000 7.980 8.000 14,673 +0.02(+0.25%)
Dec 05, 2013 8.080 8.080 7.960 7.980 27,200 -0.16(-1.97%)
Dec 04, 2013 8.250 8.250 8.130 8.140 5,167 -0.06(-0.73%)
Dec 03, 2013 8.000 8.200 8.000 8.200 13,437 +0.19(+2.37%)
Dec 02, 2013 8.220 8.220 7.990 8.010 13,990 -0.30(-3.61%)
Nov 29, 2013 8.330 8.400 8.220 8.310 17,388 +0.06(+0.73%)
Nov 28, 2013 8.060 8.250 8.060 8.250 124,176 +0.10(+1.23%)
Nov 27, 2013 8.150 8.250 8.150 8.150 6,238 +0.00(+0.00%)
Nov 26, 2013 8.070 8.150 7.970 8.150 8,712 +0.00(+0.00%)
Nov 25, 2013 8.000 8.150 7.750 8.150 16,702 +0.00(+0.00%)
Nov 22, 2013 8.020 8.290 8.020 8.150 8,763 +0.00(+0.00%)
Nov 21, 2013 8.080 8.220 7.800 8.150 12,726 +0.07(+0.87%)
Nov 20, 2013 7.510 8.300 7.510 8.080 36,427 +0.36(+4.66%)
Nov 19, 2013 7.400 7.720 7.400 7.720 17,719 +0.29(+3.90%)
Nov 18, 2013 7.620 7.760 7.430 7.430 24,700 -0.37(-4.74%)
Nov 15, 2013 7.750 7.830 7.390 7.800 54,132 -0.14(-1.76%)
Nov 14, 2013 7.800 7.940 7.800 7.940 40,584 -0.04(-0.50%)
Nov 12, 2013 8.240 8.240 7.900 7.980 37,416 -0.35(-4.20%)
Nov 11, 2013 8.360 8.500 8.300 8.330 12,269 -0.18(-2.12%)
Nov 08, 2013 8.740 8.740 8.270 8.510 11,822 -0.32(-3.62%)
Nov 07, 2013 8.750 8.850 8.500 8.830 317,132 +0.08(+0.91%)
Nov 06, 2013 10.49 10.49 8.500 8.750 134,859 -1.98(-18.45%)
Nov 05, 2013 10.76 10.92 10.69 10.73 2,536 -0.12(-1.11%)
Nov 04, 2013 11.06 11.24 10.85 10.85 2,705 -0.15(-1.36%)
Nov 01, 2013 11.25 11.25 10.70 11.00 6,944 -0.25(-2.22%)
Oct 31, 2013 11.25 11.25 11.20 11.25 27,780 -0.05(-0.44%)
Oct 30, 2013 11.00 11.44 11.00 11.30 55,395 +0.35(+3.20%)
Oct 29, 2013 10.53 10.95 10.50 10.95 8,720 +0.34(+3.20%)
Oct 28, 2013 10.59 10.79 10.37 10.61 2,309 -0.06(-0.56%)
Oct 25, 2013 10.51 10.69 10.51 10.67 12,957 +0.05(+0.47%)
Oct 24, 2013 10.50 10.62 10.49 10.62 37,908 +0.00(+0.00%)
Oct 23, 2013 10.53 10.62 10.50 10.62 18,113 +0.04(+0.38%)
Oct 22, 2013 10.63 10.75 10.56 10.58 781 -0.14(-1.31%)
Oct 21, 2013 10.72 10.73 10.72 10.72 1,595 -0.08(-0.74%)
Oct 18, 2013 10.75 10.80 10.50 10.80 5,420 +0.00(+0.00%)
Oct 17, 2013 10.60 10.80 10.40 10.80 4,770 +0.10(+0.93%)
Oct 16, 2013 10.22 10.70 10.22 10.70 7,277 +0.56(+5.52%)
Oct 15, 2013 10.41 10.41 10.14 10.14 1,227 -0.27(-2.59%)
Oct 11, 2013 10.41 10.41 10.41 0 -0.20(-1.89%)
Oct 10, 2013 10.46 10.61 10.46 10.61 5,796 +0.01(+0.09%)
Oct 09, 2013 10.77 10.77 10.59 10.60 3,094 -0.34(-3.11%)
Oct 08, 2013 10.60 10.94 10.59 10.94 2,159 +0.04(+0.37%)
Oct 07, 2013 10.78 11.00 10.78 10.90 7,175 +0.30(+2.83%)
Oct 04, 2013 10.60 10.65 10.60 10.60 3,064 -0.09(-0.84%)
Oct 03, 2013 10.42 10.74 10.40 10.69 2,831 +0.07(+0.66%)
Oct 02, 2013 10.43 10.66 10.30 10.62 8,768 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.