Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.640 2.700 2.610 2.700 70,479 +0.02(+0.75%)
Dec 28, 2012 2.600 2.700 2.590 2.680 52,598 +0.07(+2.68%)
Dec 27, 2012 2.680 2.760 2.500 2.610 112,473 -0.11(-4.04%)
Dec 26, 2012 2.550 2.730 2.489 2.720 83,606 +0.18(+7.09%)
Dec 24, 2012 2.490 2.600 2.490 2.540 28,787 +0.05(+2.01%)
Dec 21, 2012 2.580 2.620 2.490 2.490 175,419 -0.11(-4.23%)
Dec 20, 2012 2.550 2.630 2.550 2.600 62,527 +0.02(+0.78%)
Dec 19, 2012 2.610 2.670 2.570 2.580 73,749 -0.04(-1.53%)
Dec 18, 2012 2.630 2.700 2.620 2.620 57,615 -0.02(-0.76%)
Dec 17, 2012 2.650 2.720 2.610 2.640 52,512 +0.01(+0.38%)
Dec 14, 2012 2.630 2.660 2.600 2.630 49,191 -0.02(-0.75%)
Dec 13, 2012 2.680 2.760 2.600 2.650 95,399 -0.07(-2.57%)
Dec 12, 2012 2.660 2.730 2.640 2.720 85,158 +0.03(+1.12%)
Dec 11, 2012 2.660 2.709 2.560 2.690 145,387 +0.00(+0.00%)
Dec 10, 2012 2.720 2.738 2.630 2.690 130,639 -0.02(-0.74%)
Dec 07, 2012 2.620 2.740 2.550 2.710 94,791 +0.06(+2.26%)
Dec 06, 2012 2.610 2.710 2.550 2.650 176,831 +0.00(+0.00%)
Dec 05, 2012 2.730 2.760 2.610 2.650 154,150 -0.13(-4.68%)
Dec 04, 2012 2.840 2.840 2.720 2.780 72,546 +0.02(+0.72%)
Nov 30, 2012 2.940 2.950 2.700 2.760 233,154 +0.08(+2.99%)
Nov 29, 2012 2.590 2.740 2.561 2.680 65,193 +0.06(+2.29%)
Nov 28, 2012 2.550 2.630 2.490 2.620 135,708 +0.04(+1.55%)
Nov 27, 2012 2.570 2.630 2.510 2.580 149,339 -0.02(-0.77%)
Nov 26, 2012 2.630 2.660 2.510 2.600 70,660 -0.03(-1.14%)
Nov 23, 2012 2.610 2.650 2.600 2.630 38,617 +0.01(+0.38%)
Nov 21, 2012 2.593 2.660 2.590 2.620 114,999 +0.00(+0.00%)
Nov 20, 2012 2.610 2.740 2.570 2.620 166,917 -0.02(-0.76%)
Nov 19, 2012 2.610 2.690 2.570 2.640 127,997 +0.03(+1.15%)
Nov 16, 2012 2.700 2.780 2.560 2.610 234,579 -0.14(-5.09%)
Nov 15, 2012 2.870 2.870 2.663 2.750 157,058 -0.10(-3.51%)
Nov 14, 2012 2.780 2.880 2.780 2.850 226,367 +0.07(+2.52%)
Nov 13, 2012 2.560 2.811 2.560 2.780 291,967 +0.20(+7.75%)
Nov 12, 2012 2.730 2.730 2.580 2.580 145,264 -0.10(-3.73%)
Nov 09, 2012 2.720 2.770 2.590 2.680 141,965 -0.07(-2.55%)
Nov 08, 2012 2.680 2.750 2.640 2.750 124,393 +0.01(+0.36%)
Nov 07, 2012 2.720 2.750 2.470 2.740 135,586 -0.02(-0.72%)
Nov 06, 2012 2.739 2.770 2.600 2.760 176,055 +0.10(+3.76%)
Nov 05, 2012 2.660 2.760 2.490 2.660 607,076 -0.12(-4.32%)
Nov 02, 2012 2.500 3.090 2.470 2.780 2,953,940 +0.48(+20.87%)
Nov 01, 2012 2.000 2.420 1.861 2.300 283,025 +0.30(+15.00%)
Oct 31, 2012 2.070 2.090 1.820 2.000 78,788 -0.06(-2.91%)
Oct 26, 2012 1.980 2.060 2.060 2.060 91,900 +0.06(+3.00%)
Oct 25, 2012 1.910 2.010 1.890 2.000 133,798 +0.07(+3.63%)
Oct 24, 2012 1.930 2.050 1.801 1.930 32,157 +0.03(+1.58%)
Oct 23, 2012 1.930 1.970 1.850 1.900 50,778 +0.12(+6.74%)
Oct 19, 2012 1.820 1.820 1.720 1.780 263,757 -0.04(-2.20%)
Oct 18, 2012 1.850 1.870 1.750 1.820 80,779 -0.03(-1.62%)
Oct 17, 2012 1.870 1.870 1.740 1.850 127,561 -0.04(-2.12%)
Oct 16, 2012 1.980 1.980 1.810 1.890 128,539 -0.09(-4.55%)
Oct 15, 2012 1.920 2.070 1.920 1.980 47,891 +0.03(+1.54%)
Oct 12, 2012 1.930 2.000 1.880 1.950 75,166 +0.01(+0.52%)
Oct 11, 2012 2.030 2.040 1.930 1.940 73,411 -0.07(-3.48%)
Oct 10, 2012 2.010 2.050 1.950 2.010 46,172 +0.00(+0.00%)
Oct 09, 2012 2.080 2.080 2.010 2.010 39,003 -0.05(-2.43%)
Oct 08, 2012 2.090 2.120 1.980 2.060 84,959 -0.03(-1.44%)
Oct 05, 2012 1.950 2.090 1.950 2.090 210,375 +0.11(+5.56%)
Oct 04, 2012 1.880 1.980 1.874 1.980 48,906 +0.10(+5.32%)
Oct 03, 2012 1.910 1.970 1.840 1.880 82,853 -0.05(-2.59%)
Oct 02, 2012 2.000 2.000 1.880 1.930 76,501 -0.03(-1.53%)
Oct 01, 2012 2.020 2.050 1.950 1.960 88,725 -0.08(-3.92%)
Sep 28, 2012 2.020 2.040 2.000 2.040 36,309 -0.01(-0.49%)
Sep 27, 2012 2.040 2.110 2.020 2.050 71,461 -0.01(-0.49%)
Sep 26, 2012 2.080 2.090 2.000 2.060 68,839 -0.05(-2.37%)
Sep 25, 2012 2.060 2.170 2.020 2.110 138,403 +0.08(+3.94%)
Sep 24, 2012 2.120 2.120 2.000 2.030 124,286 -0.09(-4.25%)
Sep 21, 2012 1.970 2.120 1.900 2.120 282,915 +0.15(+7.61%)
Sep 20, 2012 1.850 1.970 1.843 1.970 71,027 +0.09(+4.79%)
Sep 19, 2012 2.000 2.000 1.870 1.880 118,538 -0.12(-6.00%)
Sep 18, 2012 1.940 2.000 1.900 2.000 69,178 +0.08(+4.17%)
Sep 17, 2012 1.960 1.980 1.920 1.920 59,888 -0.04(-2.04%)
Sep 14, 2012 1.930 1.970 1.880 1.960 65,478 +0.02(+1.03%)
Sep 13, 2012 1.890 1.950 1.841 1.940 92,557 +0.02(+1.04%)
Sep 12, 2012 1.890 1.930 1.811 1.920 145,593 +0.06(+3.23%)
Sep 11, 2012 1.830 1.900 1.770 1.860 154,692 +0.00(+0.00%)
Sep 10, 2012 1.750 1.900 1.750 1.860 101,046 +0.07(+3.91%)
Sep 07, 2012 1.740 1.790 1.680 1.790 86,047 +0.06(+3.47%)
Sep 06, 2012 1.710 1.790 1.701 1.730 86,553 -0.01(-0.57%)
Sep 05, 2012 1.810 1.810 1.730 1.740 70,169 -0.07(-3.87%)
Sep 04, 2012 1.860 1.880 1.790 1.810 56,024 -0.07(-3.72%)
Aug 31, 2012 1.820 1.890 1.786 1.880 50,472 +0.04(+2.17%)
Aug 30, 2012 1.850 1.910 1.800 1.840 65,271 +0.01(+0.55%)
Aug 29, 2012 1.920 1.990 1.830 1.830 192,917 +0.01(+0.55%)
Aug 27, 2012 1.810 1.860 1.755 1.820 172,304 +0.02(+1.11%)
Aug 24, 2012 1.810 1.820 1.750 1.800 166,578 +0.01(+0.56%)
Aug 23, 2012 1.660 1.890 1.630 1.790 165,528 +0.13(+7.83%)
Aug 22, 2012 1.690 1.820 1.631 1.660 268,987 -0.01(-0.60%)
Aug 21, 2012 1.620 1.670 1.550 1.670 82,578 +0.07(+4.37%)
Aug 20, 2012 1.530 1.640 1.530 1.600 64,782 +0.08(+5.26%)
Aug 17, 2012 1.500 1.530 1.480 1.520 73,838 +0.00(+0.00%)
Aug 16, 2012 1.520 1.520 1.470 1.520 37,162 +0.00(+0.00%)
Aug 15, 2012 1.460 1.520 1.430 1.520 85,809 +0.03(+2.01%)
Aug 14, 2012 1.510 1.522 1.440 1.490 107,351 +0.00(+0.00%)
Aug 13, 2012 1.520 1.560 1.330 1.490 140,499 -0.05(-3.25%)
Aug 10, 2012 1.520 1.590 1.500 1.540 78,727 +0.02(+1.32%)
Aug 09, 2012 1.520 1.550 1.480 1.520 55,795 +0.02(+1.33%)
Aug 08, 2012 1.530 1.610 1.490 1.500 58,807 -0.04(-2.60%)
Aug 07, 2012 1.650 1.670 1.480 1.540 115,086 -0.09(-5.52%)
Aug 06, 2012 1.530 1.670 1.510 1.630 114,949 +0.10(+6.54%)
Aug 03, 2012 1.520 1.570 1.470 1.530 35,980 +0.03(+2.00%)
Aug 02, 2012 1.490 1.590 1.490 1.500 110,169 +0.00(+0.00%)
Aug 01, 2012 1.450 1.570 1.430 1.500 134,270 +0.00(+0.00%)
Jul 31, 2012 1.460 1.520 1.430 1.500 41,833 +0.03(+2.04%)
Jul 30, 2012 1.500 1.520 1.430 1.470 75,269 -0.01(-0.68%)
Jul 27, 2012 1.530 1.570 1.450 1.480 174,128 -0.08(-5.13%)
Jul 26, 2012 1.540 1.570 1.520 1.560 64,295 +0.06(+4.00%)
Jul 25, 2012 1.450 1.550 1.450 1.500 120,532 +0.04(+2.74%)
Jul 24, 2012 1.470 1.500 1.460 1.460 175,639 -0.03(-2.01%)
Jul 23, 2012 1.510 1.550 1.480 1.490 129,242 -0.05(-3.25%)
Jul 20, 2012 1.530 1.580 1.520 1.540 118,598 -0.02(-1.28%)
Jul 19, 2012 1.560 1.570 1.530 1.560 46,829 +0.02(+1.30%)
Jul 18, 2012 1.550 1.590 1.520 1.540 67,545 -0.01(-0.65%)
Jul 17, 2012 1.570 1.600 1.550 1.550 72,120 -0.03(-1.90%)
Jul 16, 2012 1.580 1.670 1.510 1.580 111,533 +0.02(+1.28%)
Jul 13, 2012 1.580 1.610 1.530 1.560 110,830 +0.01(+0.65%)
Jul 12, 2012 1.540 1.600 1.510 1.550 138,705 +0.01(+0.65%)
Jul 11, 2012 1.550 1.590 1.539 1.540 75,792 -0.04(-2.53%)
Jul 10, 2012 1.590 1.620 1.550 1.580 140,028 +0.01(+0.64%)
Jul 09, 2012 1.600 1.630 1.540 1.570 215,558 -0.06(-3.68%)
Jul 06, 2012 1.740 1.740 1.610 1.630 159,414 -0.12(-6.86%)
Jul 05, 2012 1.650 1.750 1.650 1.750 134,478 +0.07(+4.17%)
Jul 03, 2012 1.650 1.700 1.560 1.680 101,673 +0.04(+2.44%)
Jul 02, 2012 1.680 1.690 1.600 1.640 252,156 -0.03(-1.80%)
Jun 29, 2012 1.750 1.820 1.670 1.670 308,245 -0.03(-1.76%)
Jun 28, 2012 1.710 1.790 1.670 1.700 221,092 -0.01(-0.58%)
Jun 27, 2012 1.730 1.780 1.690 1.710 174,190 -0.02(-1.16%)
Jun 26, 2012 1.840 1.960 1.700 1.730 188,736 -0.12(-6.49%)
Jun 25, 2012 1.850 2.010 1.820 1.850 256,438 +0.02(+1.09%)
Jun 22, 2012 1.890 1.940 1.830 1.830 4,480,412 -0.03(-1.61%)
Jun 21, 2012 2.020 2.039 1.860 1.860 313,465 -0.15(-7.46%)
Jun 20, 2012 1.780 2.190 1.760 2.010 820,511 +0.22(+12.29%)
Jun 19, 2012 1.850 1.860 1.750 1.790 519,181 -0.05(-2.72%)
Jun 18, 2012 1.660 1.970 1.660 1.840 213,241 +0.17(+10.18%)
Jun 15, 2012 1.710 1.720 1.660 1.670 249,872 -0.05(-2.91%)
Jun 14, 2012 1.760 1.850 1.670 1.720 171,518 -0.04(-2.27%)
Jun 13, 2012 1.900 1.900 1.720 1.760 131,041 -0.13(-6.88%)
Jun 12, 2012 1.910 2.000 1.890 1.890 170,573 -0.01(-0.53%)
Jun 11, 2012 2.060 2.060 1.850 1.900 194,674 -0.10(-5.00%)
Jun 08, 2012 1.830 2.030 1.820 2.000 258,050 +0.13(+6.95%)
Jun 07, 2012 1.850 1.980 1.820 1.870 151,623 +0.02(+1.08%)
Jun 06, 2012 1.840 1.880 1.800 1.850 173,110 +0.02(+1.09%)
Jun 05, 2012 1.700 1.940 1.700 1.830 146,642 +0.08(+4.57%)
Jun 04, 2012 1.790 1.800 1.650 1.750 240,541 -0.04(-2.23%)
Jun 01, 2012 1.820 1.860 1.790 1.790 299,544 -0.03(-1.65%)
May 31, 2012 1.930 2.000 1.800 1.820 1,259,069 -0.11(-5.70%)
May 30, 2012 1.960 2.010 1.890 1.930 147,324 -0.05(-2.53%)
May 29, 2012 2.000 2.050 1.940 1.980 137,940 +0.00(+0.00%)
May 25, 2012 2.020 2.070 1.950 1.980 96,317 -0.05(-2.46%)
May 24, 2012 2.060 2.080 1.960 2.030 86,736 -0.03(-1.46%)
May 23, 2012 1.980 2.090 1.980 2.060 105,446 +0.05(+2.49%)
May 22, 2012 2.020 2.090 1.980 2.010 141,646 -0.02(-0.99%)
May 21, 2012 2.020 2.130 1.970 2.030 137,441 -0.03(-1.46%)
May 18, 2012 2.010 2.080 1.990 2.060 116,939 +0.04(+1.98%)
May 17, 2012 2.050 2.070 2.010 2.020 133,798 -0.03(-1.46%)
May 16, 2012 2.140 2.180 2.040 2.050 121,328 -0.07(-3.30%)
May 15, 2012 2.160 2.240 2.110 2.120 70,208 -0.03(-1.40%)
May 14, 2012 2.170 2.205 2.150 2.150 113,361 -0.06(-2.71%)
May 11, 2012 2.200 2.280 2.170 2.210 141,881 +0.00(+0.00%)
May 10, 2012 2.310 2.310 2.200 2.210 134,423 -0.09(-3.91%)
May 09, 2012 2.250 2.320 2.250 2.300 90,866 +0.02(+0.88%)
May 08, 2012 2.340 2.370 2.270 2.280 116,277 -0.09(-3.80%)
May 07, 2012 2.340 2.380 2.300 2.370 65,515 +0.01(+0.42%)
May 04, 2012 2.490 2.610 2.350 2.360 187,274 -0.15(-5.98%)
May 03, 2012 2.550 2.590 2.380 2.510 210,377 -0.06(-2.33%)
May 02, 2012 2.650 2.650 2.530 2.570 93,311 -0.10(-3.75%)
May 01, 2012 2.750 2.800 2.660 2.670 149,406 -0.07(-2.55%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Apr 02, 2012 2.690 2.720 2.620 2.710 157,663 +0.02(+0.74%)
Mar 30, 2012 2.700 2.750 2.560 2.690 181,832 +0.03(+1.13%)
Mar 29, 2012 2.660 2.700 2.610 2.660 162,271 -0.04(-1.48%)
Mar 28, 2012 2.730 2.730 2.700 2.700 72,376 -0.01(-0.37%)
Mar 27, 2012 2.750 2.760 2.690 2.710 101,417 -0.04(-1.45%)
Mar 26, 2012 2.820 2.820 2.710 2.750 116,001 -0.03(-1.08%)
Mar 23, 2012 2.750 2.860 2.670 2.780 84,834 +0.02(+0.72%)
Mar 22, 2012 2.740 2.780 2.740 2.760 36,719 -0.03(-1.08%)
Mar 21, 2012 2.750 2.820 2.740 2.790 56,593 +0.04(+1.45%)
Mar 20, 2012 2.750 2.840 2.750 2.750 42,028 -0.09(-3.17%)
Mar 19, 2012 2.720 2.860 2.700 2.840 94,084 +0.13(+4.80%)
Mar 16, 2012 2.730 2.750 2.700 2.710 166,113 -0.01(-0.37%)
Mar 15, 2012 2.780 2.780 2.700 2.720 95,311 -0.06(-2.16%)
Mar 14, 2012 2.810 2.820 2.720 2.780 34,259 -0.05(-1.77%)
Mar 13, 2012 2.730 2.830 2.640 2.830 135,286 +0.02(+0.71%)
Mar 12, 2012 2.790 2.860 2.750 2.810 47,915 +0.04(+1.44%)
Mar 09, 2012 2.760 2.860 2.730 2.770 54,734 +0.00(+0.00%)
Mar 08, 2012 2.830 2.830 2.750 2.770 29,428 -0.03(-1.07%)
Mar 07, 2012 2.720 2.840 2.720 2.800 105,294 +0.09(+3.32%)
Mar 06, 2012 2.720 2.750 2.690 2.710 73,310 -0.06(-2.17%)
Mar 05, 2012 2.700 2.770 2.610 2.770 43,405 +0.07(+2.59%)
Mar 02, 2012 2.720 2.800 2.650 2.700 225,172 -0.02(-0.74%)
Mar 01, 2012 2.590 2.770 2.590 2.720 126,700 +0.14(+5.43%)
Feb 29, 2012 2.790 2.790 2.510 2.580 125,018 -0.19(-6.86%)
Feb 28, 2012 2.770 2.800 2.770 2.770 33,157 -0.01(-0.36%)
Feb 27, 2012 2.820 2.850 2.770 2.780 36,115 -0.08(-2.80%)
Feb 24, 2012 2.910 2.930 2.850 2.860 64,334 -0.05(-1.72%)
Feb 23, 2012 2.860 2.940 2.850 2.910 76,887 +0.07(+2.46%)
Feb 22, 2012 3.050 3.100 2.840 2.840 66,287 -0.21(-6.89%)
Feb 21, 2012 3.100 3.120 3.030 3.050 183,228 +0.06(+2.01%)
Feb 17, 2012 3.040 3.040 2.970 2.990 43,607 -0.03(-0.99%)
Feb 16, 2012 2.870 3.080 2.860 3.020 229,572 +0.16(+5.59%)
Feb 15, 2012 2.920 2.920 2.820 2.860 50,327 -0.04(-1.38%)
Feb 14, 2012 2.930 2.930 2.837 2.900 51,372 -0.04(-1.36%)
Feb 13, 2012 2.820 2.940 2.800 2.940 275,191 +0.17(+6.14%)
Feb 10, 2012 2.760 2.860 2.730 2.770 105,598 -0.03(-1.07%)
Feb 09, 2012 2.940 2.940 2.670 2.800 111,117 -0.13(-4.44%)
Feb 08, 2012 2.890 2.950 2.820 2.930 120,408 +0.04(+1.38%)
Feb 07, 2012 2.820 2.900 2.720 2.890 239,174 +0.03(+1.05%)
Feb 06, 2012 2.840 2.880 2.800 2.860 71,460 +0.00(+0.00%)
Feb 03, 2012 2.840 2.940 2.780 2.860 187,836 +0.06(+2.14%)
Feb 02, 2012 2.660 2.800 2.640 2.800 105,066 +0.11(+4.09%)
Feb 01, 2012 2.560 2.700 2.510 2.690 140,980 +0.14(+5.49%)
Jan 31, 2012 2.580 2.580 2.480 2.550 100,403 +0.00(+0.00%)
Jan 30, 2012 2.580 2.580 2.440 2.550 93,479 -0.09(-3.41%)
Jan 27, 2012 2.440 2.640 2.400 2.640 57,259 +0.18(+7.32%)
Jan 26, 2012 2.420 2.470 2.390 2.460 60,476 +0.05(+2.07%)
Jan 25, 2012 2.360 2.420 2.360 2.410 67,029 +0.04(+1.69%)
Jan 24, 2012 2.290 2.380 2.280 2.370 91,222 +0.06(+2.60%)
Jan 23, 2012 2.340 2.340 2.280 2.310 49,795 -0.04(-1.70%)
Jan 20, 2012 2.320 2.380 2.290 2.350 104,914 +0.02(+0.86%)
Jan 19, 2012 2.317 2.340 2.260 2.330 46,640 +0.03(+1.30%)
Jan 18, 2012 2.260 2.330 2.250 2.300 47,915 +0.02(+0.88%)
Jan 17, 2012 2.330 2.350 2.270 2.280 87,146 -0.03(-1.30%)
Jan 13, 2012 2.270 2.330 2.270 2.310 54,083 -0.02(-0.86%)
Jan 12, 2012 2.350 2.350 2.250 2.330 69,955 -0.02(-0.85%)
Jan 11, 2012 2.290 2.420 2.260 2.350 77,681 +0.04(+1.73%)
Jan 10, 2012 2.270 2.310 2.210 2.310 78,614 +0.08(+3.59%)
Jan 09, 2012 2.220 2.270 2.210 2.230 52,216 +0.00(+0.00%)
Jan 06, 2012 2.270 2.270 2.150 2.230 124,603 -0.05(-2.19%)
Jan 05, 2012 2.240 2.290 2.180 2.280 25,638 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.