Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.324 -0.096 (-3.95%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.344 9.344 8.663 8.663 3,045 -0.41(-4.49%)
Dec 28, 2012 9.590 9.590 9.071 9.071 11,501 -0.31(-3.27%)
Dec 27, 2012 9.378 9.601 9.266 9.378 8,957 -0.20(-2.10%)
Dec 21, 2012 9.629 9.578 9.578 9.578 2,328 +0.07(+0.76%)
Dec 19, 2012 9.232 9.506 9.506 9.506 716 +0.69(+7.78%)
Dec 18, 2012 9.137 9.137 8.819 8.819 895 -0.33(-3.66%)
Dec 17, 2012 9.484 9.484 9.154 9.154 3,844 -0.12(-1.26%)
Dec 14, 2012 9.210 9.271 9.210 9.271 13,379 -0.27(-2.87%)
Dec 13, 2012 9.489 9.545 9.489 9.545 358 +0.33(+3.64%)
Dec 12, 2012 9.210 9.260 8.987 9.210 1,612 -0.10(-1.08%)
Dec 11, 2012 9.098 9.311 8.847 9.311 2,624 +0.16(+1.77%)
Dec 10, 2012 8.914 9.204 8.914 9.149 4,534 +0.22(+2.44%)
Dec 07, 2012 8.780 9.260 8.529 8.930 23,361 +0.15(+1.71%)
Dec 06, 2012 8.930 9.204 8.697 8.780 7,882 +0.13(+1.48%)
Dec 05, 2012 8.540 8.652 8.540 8.652 997 +0.22(+2.65%)
Dec 04, 2012 8.512 8.663 8.119 8.429 114,535 -0.13(-1.56%)
Nov 30, 2012 8.183 8.563 8.183 8.563 6,501 +0.36(+4.35%)
Nov 29, 2012 8.094 8.205 8.094 8.205 3,918 +0.03(+0.34%)
Nov 28, 2012 8.150 8.283 8.094 8.177 3,045 -0.20(-2.33%)
Nov 27, 2012 8.791 8.791 8.373 8.373 2,101 +0.00(+0.00%)
Nov 26, 2012 8.127 8.373 8.127 8.373 716 +0.28(+3.45%)
Nov 19, 2012 7.815 8.094 8.094 8.094 4,120 +0.54(+7.17%)
Nov 16, 2012 8.166 8.166 7.541 7.552 10,023 -0.43(-5.38%)
Nov 15, 2012 7.368 8.099 7.368 7.982 17,467 +0.69(+9.41%)
Nov 12, 2012 6.894 7.295 7.295 7.295 1,254 -0.45(-5.77%)
Nov 05, 2012 7.742 7.742 7.742 7.742 0 +0.27(+3.58%)
Oct 25, 2012 7.474 7.474 7.474 7.474 179 +0.09(+1.29%)
Oct 22, 2012 7.474 7.379 7.379 7.379 2,149 +0.02(+0.23%)
Oct 18, 2012 7.362 7.362 7.362 7.362 0 +0.11(+1.54%)
Oct 16, 2012 7.251 7.251 7.251 7.251 179 +0.07(+1.01%)
Oct 15, 2012 7.178 7.178 7.178 7.178 716 -0.08(-1.15%)
Oct 08, 2012 7.312 7.262 7.262 7.262 537 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.