Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.700 8.850 8.700 8.850 23,601 +0.10(+1.14%)
Mar 29, 2012 9.000 9.000 8.740 8.750 7,960 -0.34(-3.74%)
Mar 28, 2012 9.090 9.090 9.090 9.090 2,400 +0.06(+0.66%)
Mar 27, 2012 9.030 9.030 9.030 9.030 300 +0.03(+0.33%)
Mar 26, 2012 9.050 9.050 9.000 9.000 52,081 -0.15(-1.64%)
Mar 23, 2012 9.150 9.150 9.150 84 +0.00(+0.00%)
Mar 22, 2012 9.070 9.150 9.070 9.150 1,302 +0.10(+1.10%)
Mar 21, 2012 9.050 9.050 9.050 9.050 170 +0.00(+0.00%)
Mar 20, 2012 9.050 9.050 9.050 9.050 849 -0.12(-1.31%)
Mar 19, 2012 9.000 9.170 9.000 9.170 546 +0.16(+1.78%)
Mar 16, 2012 9.010 9.010 9.010 9.010 659 -0.08(-0.88%)
Mar 15, 2012 9.090 9.090 9.090 9.090 350 +0.09(+1.00%)
Mar 14, 2012 9.020 9.020 9.000 9.000 1,125 +0.05(+0.56%)
Mar 13, 2012 8.950 8.950 8.950 8.950 10,410 -0.01(-0.11%)
Mar 12, 2012 9.020 9.020 8.950 8.960 1,013 -0.19(-2.08%)
Mar 09, 2012 8.920 9.150 8.920 9.150 905 +0.23(+2.58%)
Mar 08, 2012 9.000 9.000 8.920 8.920 2,650 -0.08(-0.89%)
Mar 07, 2012 9.000 9.000 8.990 9.000 6,220 +0.01(+0.11%)
Mar 06, 2012 8.990 8.990 8.990 8.990 800 -0.01(-0.11%)
Mar 05, 2012 8.920 9.050 8.920 9.000 4,422 -0.19(-2.07%)
Mar 02, 2012 9.010 9.190 9.000 9.190 9,255 -0.06(-0.65%)
Mar 01, 2012 9.250 9.250 9.250 9.250 1,272 +0.05(+0.54%)
Feb 29, 2012 9.280 9.290 9.190 9.200 2,371 +0.01(+0.11%)
Feb 28, 2012 9.200 9.200 9.190 9.190 1,300 -0.01(-0.11%)
Feb 27, 2012 9.280 9.280 9.190 9.200 1,758 -0.05(-0.54%)
Feb 24, 2012 9.250 9.250 9.240 9.250 3,723 -0.01(-0.11%)
Feb 23, 2012 9.010 9.270 9.010 9.260 2,684 +0.25(+2.77%)
Feb 22, 2012 9.300 9.300 8.800 9.010 10,635 -0.29(-3.12%)
Feb 21, 2012 9.250 9.300 9.060 9.300 3,398 +0.25(+2.76%)
Feb 17, 2012 9.050 9.050 9.050 0 -0.20(-2.16%)
Feb 16, 2012 9.000 9.250 8.980 9.250 2,357 +0.22(+2.44%)
Feb 15, 2012 9.030 9.030 9.030 25 +0.00(+0.00%)
Feb 14, 2012 9.030 9.030 9.030 9.030 211 +0.00(+0.00%)
Feb 13, 2012 9.030 9.030 9.030 9.030 579 -0.01(-0.11%)
Feb 10, 2012 8.660 9.040 8.660 9.040 728 +0.14(+1.57%)
Feb 09, 2012 8.950 8.950 8.660 8.900 204,679 -0.18(-1.98%)
Feb 08, 2012 9.080 9.080 9.080 9.080 341 -0.17(-1.84%)
Feb 07, 2012 9.350 9.350 9.090 9.250 3,071 -0.12(-1.28%)
Feb 06, 2012 9.000 9.380 9.000 9.370 13,960 +0.37(+4.11%)
Feb 03, 2012 9.030 9.040 8.900 9.000 5,332 +0.19(+2.16%)
Feb 02, 2012 8.890 9.040 8.800 8.810 1,132 -0.05(-0.56%)
Feb 01, 2012 8.600 8.860 8.600 8.860 9,275 +0.32(+3.75%)
Jan 31, 2012 8.500 8.550 8.500 8.540 11,860 +0.03(+0.35%)
Jan 30, 2012 8.560 8.620 8.500 8.510 14,719 +0.01(+0.12%)
Jan 27, 2012 8.500 8.510 8.500 8.500 6,642 +0.12(+1.43%)
Jan 26, 2012 8.380 8.500 8.380 8.380 5,214 -0.10(-1.18%)
Jan 25, 2012 8.470 8.480 8.470 8.480 1,899 +0.12(+1.44%)
Jan 24, 2012 8.360 8.360 8.360 8.360 805 -0.20(-2.34%)
Jan 23, 2012 8.510 8.610 8.510 8.560 1,760 +0.05(+0.59%)
Jan 20, 2012 8.620 8.620 8.350 8.510 4,060 -0.09(-1.05%)
Jan 19, 2012 8.550 8.600 8.520 8.600 2,992 +0.10(+1.18%)
Jan 18, 2012 8.350 8.530 8.350 8.500 5,595 +0.20(+2.41%)
Jan 17, 2012 8.050 8.440 8.050 8.300 4,118 +0.30(+3.75%)
Jan 16, 2012 8.000 8.100 8.000 8.000 1,994 +0.00(+0.00%)
Jan 13, 2012 8.000 8.000 7.850 8.000 1,892 +0.01(+0.13%)
Jan 12, 2012 7.650 7.990 7.650 7.990 4,210 +0.29(+3.77%)
Jan 11, 2012 7.650 7.700 7.650 7.700 1,514 +0.00(+0.00%)
Jan 10, 2012 7.700 7.700 7.650 7.700 6,748 +0.00(+0.00%)
Jan 09, 2012 7.700 7.700 7.600 7.700 14,194 +0.00(+0.00%)
Jan 06, 2012 7.650 7.710 7.650 7.700 21,073 +0.00(+0.00%)
Jan 05, 2012 7.700 7.700 7.570 7.700 5,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.