Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.75 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		28.75	28.75	28.75	0	-0.25(-0.86%)
Mar 22, 2012		29.00	29.00	29.00	0	+0.88(+3.11%)
Mar 20, 2012		28.12	28.12	28.12	0	-1.88(-6.25%)
Feb 29, 2012	30.00	30.00	30.00	30.00	0	+1.00(+3.45%)
Feb 01, 2012		29.00	29.00	29.00	0	-1.75(-5.69%)
Jan 27, 2012	30.75	30.75	30.75	30.75	0	+2.74(+9.78%)
Jan 26, 2012	28.01	28.01	28.01	28.01	132	+0.01(+0.04%)
Jan 20, 2012	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 18, 2012		28.00	28.00	28.00	0	+2.25(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices