Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.75 -0.25 (-0.61%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2012		30.00	30.00	30.00	0	-0.50(-1.64%)
Nov 06, 2012		30.50	30.50	30.50	0	+0.75(+2.52%)
Nov 05, 2012	29.75	29.75	29.75	29.75	1,938	+0.00(+0.00%)
Oct 26, 2012		29.75	29.75	29.75	0	+1.00(+3.48%)
Oct 25, 2012	29.00	29.00	28.75	28.75	640	-1.50(-4.96%)
Oct 12, 2012		30.25	30.25	30.25	0	+1.25(+4.31%)
Oct 11, 2012	29.00	29.00	29.00	29.00	400	+0.00(+0.00%)
Oct 03, 2012		29.00	29.00	29.00	0	-1.50(-4.92%)
Sep 28, 2012	30.50	30.50	30.50	30.50	0	+0.05(+0.16%)
Sep 24, 2012		30.45	30.45	30.45	0	+0.82(+2.77%)
Sep 21, 2012	29.63	29.63	29.63	29.63	970	-0.62(-2.05%)
Sep 19, 2012		30.25	30.25	30.25	0	+0.75(+2.54%)
Sep 18, 2012	29.50	29.50	29.50	29.50	100	+0.00(+0.00%)
Sep 17, 2012	29.50	29.50	29.50	29.50	1,755	+0.00(+0.00%)
Sep 14, 2012	29.50	29.50	29.50	29.50	676	+0.50(+1.72%)
Sep 11, 2012		29.00	29.00	29.00	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices