Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.390 +0.010 (+0.42%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.602	8.602	8.339	8.339	1,252	-0.15(-1.78%)
Mar 29, 2012	8.468	8.490	8.384	8.490	33,993	+0.04(+0.46%)
Mar 28, 2012	8.702	8.702	8.451	8.451	2,146	-0.35(-4.00%)
Mar 26, 2012	8.803	8.803	8.803	8.803	357	+0.26(+3.01%)
Mar 22, 2012	8.630	8.546	8.546	8.546	12,345	-0.29(-3.23%)
Mar 21, 2012	8.775	8.943	8.574	8.831	48,128	+0.34(+3.95%)
Mar 20, 2012	8.663	8.663	8.457	8.496	23,616	-0.34(-3.80%)
Mar 19, 2012	8.825	8.909	8.825	8.831	16,100	-0.03(-0.32%)
Mar 16, 2012	8.859	8.859	8.859	8.859	1,789	+0.20(+2.26%)
Mar 15, 2012	8.887	9.440	8.602	8.663	90,620	-0.15(-1.71%)
Mar 14, 2012	8.747	8.814	8.747	8.814	23,258	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices