Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.20%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.701 8.730 8.587 8.724 131,395 +0.06(+0.66%)
Dec 28, 2012 8.604 8.684 8.599 8.667 93,312 +0.03(+0.33%)
Dec 27, 2012 8.719 8.730 8.604 8.639 95,368 -0.14(-1.62%)
Dec 26, 2012 8.833 8.833 8.724 8.781 55,570 -0.01(-0.13%)
Dec 24, 2012 8.815 8.821 8.776 8.793 77,801 +0.00(+0.00%)
Dec 21, 2012 8.719 8.821 8.714 8.793 108,095 +0.06(+0.72%)
Dec 20, 2012 8.713 8.753 8.679 8.730 102,991 +0.04(+0.46%)
Dec 19, 2012 8.644 8.701 8.604 8.690 92,779 +0.04(+0.46%)
Dec 18, 2012 8.679 8.707 8.553 8.650 91,966 -0.06(-0.72%)
Dec 17, 2012 8.855 8.855 8.684 8.713 68,560 -0.15(-1.74%)
Dec 14, 2012 8.935 8.935 8.844 8.867 36,267 -0.04(-0.45%)
Dec 13, 2012 8.952 8.992 8.787 8.907 131,812 -0.09(-0.95%)
Dec 12, 2012 9.004 9.038 8.975 8.992 58,695 -0.07(-0.76%)
Dec 11, 2012 9.009 9.066 8.992 9.061 108,286 +0.11(+1.27%)
Dec 10, 2012 9.123 9.146 8.912 8.947 127,361 -0.18(-1.94%)
Dec 07, 2012 9.272 9.323 9.123 9.123 65,090 -0.15(-1.60%)
Dec 06, 2012 9.340 9.631 9.266 9.272 54,280 -0.09(-0.91%)
Dec 05, 2012 9.340 9.654 9.300 9.357 76,699 -0.02(-0.24%)
Dec 04, 2012 9.597 9.648 9.374 9.380 69,078 -0.27(-2.78%)
Nov 30, 2012 9.608 9.705 9.568 9.648 106,590 +0.07(+0.71%)
Nov 29, 2012 9.500 9.580 9.494 9.580 36,905 +0.08(+0.84%)
Nov 28, 2012 9.477 9.619 9.437 9.500 57,648 +0.07(+0.73%)
Nov 27, 2012 9.437 9.460 9.380 9.431 47,905 -0.01(-0.06%)
Nov 26, 2012 9.414 9.454 9.386 9.437 44,662 +0.02(+0.24%)
Nov 23, 2012 9.408 9.440 9.403 9.414 24,126 +0.01(+0.12%)
Nov 21, 2012 9.334 9.408 9.306 9.403 62,408 +0.07(+0.79%)
Nov 20, 2012 9.334 9.334 9.237 9.329 39,750 +0.02(+0.25%)
Nov 19, 2012 9.266 9.306 9.232 9.306 61,614 +0.10(+1.05%)
Nov 16, 2012 9.101 9.243 8.992 9.209 65,891 +0.03(+0.37%)
Nov 15, 2012 9.294 9.294 8.975 9.175 95,028 -0.08(-0.86%)
Nov 14, 2012 9.294 9.323 9.243 9.255 71,550 -0.07(-0.73%)
Nov 13, 2012 9.323 9.408 9.266 9.323 70,242 +0.00(+0.00%)
Nov 12, 2012 9.197 9.369 9.026 9.323 142,899 +0.03(+0.37%)
Nov 09, 2012 9.266 9.289 9.226 9.289 65,418 +0.09(+0.93%)
Nov 08, 2012 9.089 9.255 9.083 9.203 72,489 +0.11(+1.26%)
Nov 07, 2012 8.992 9.106 8.992 9.089 81,936 +0.06(+0.69%)
Nov 06, 2012 9.032 9.032 8.981 9.026 36,784 +0.03(+0.32%)
Nov 05, 2012 8.964 9.015 8.964 8.998 18,468 -0.01(-0.06%)
Nov 02, 2012 8.958 9.049 8.947 9.004 66,789 +0.01(+0.13%)
Nov 01, 2012 8.935 9.049 8.935 8.992 62,620 +0.03(+0.32%)
Oct 31, 2012 8.998 9.061 8.895 8.964 104,922 +0.00(+0.00%)
Oct 26, 2012 8.969 8.964 8.964 8.964 36,302 +0.03(+0.38%)
Oct 25, 2012 8.890 8.941 8.890 8.929 31,544 +0.03(+0.38%)
Oct 24, 2012 8.844 8.924 8.835 8.895 37,779 +0.06(+0.71%)
Oct 23, 2012 8.793 8.838 8.793 8.833 35,102 +0.04(+0.45%)
Oct 19, 2012 8.810 8.827 8.793 8.793 40,839 -0.03(-0.32%)
Oct 18, 2012 8.815 8.827 8.793 8.821 36,098 +0.01(+0.06%)
Oct 17, 2012 8.810 8.855 8.810 8.815 46,526 +0.01(+0.06%)
Oct 16, 2012 8.815 8.827 8.798 8.810 28,122 -0.02(-0.19%)
Oct 15, 2012 8.810 8.827 8.810 8.827 20,722 +0.02(+0.19%)
Oct 12, 2012 8.770 8.878 8.770 8.810 69,144 +0.00(+0.00%)
Oct 11, 2012 8.850 8.855 8.781 8.810 59,706 -0.05(-0.52%)
Oct 10, 2012 8.861 8.884 8.821 8.855 35,860 +0.00(+0.00%)
Oct 09, 2012 8.912 8.929 8.838 8.855 91,250 -0.07(-0.77%)
Oct 08, 2012 8.935 8.975 8.924 8.924 31,611 -0.03(-0.38%)
Oct 05, 2012 8.964 8.987 8.924 8.958 46,400 +0.02(+0.26%)
Oct 04, 2012 8.981 8.981 8.935 8.935 42,072 -0.01(-0.13%)
Oct 03, 2012 8.969 8.969 8.947 8.947 44,573 -0.02(-0.25%)
Oct 02, 2012 9.112 9.112 8.952 8.969 75,493 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.