Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.580 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.260 3.330 3.250 3.250 6,243 -0.12(-3.56%)
Oct 26, 2012 3.390 3.370 3.370 3.370 400 -0.03(-0.88%)
Oct 25, 2012 3.330 3.400 3.320 3.400 4,460 +0.06(+1.80%)
Oct 24, 2012 3.490 3.540 3.330 3.340 10,440 -0.11(-3.19%)
Oct 23, 2012 3.490 3.490 3.350 3.450 4,900 -0.13(-3.63%)
Oct 19, 2012 3.660 3.660 3.350 3.580 44,388 -0.12(-3.24%)
Oct 18, 2012 3.850 4.180 3.670 3.700 71,467 -0.08(-2.17%)
Oct 17, 2012 3.390 3.789 3.330 3.782 66,628 +0.45(+13.57%)
Oct 16, 2012 3.980 3.980 3.190 3.330 155,897 -0.71(-17.57%)
Oct 15, 2012 4.400 4.480 3.960 4.040 127,743 -0.26(-6.05%)
Oct 12, 2012 4.080 4.390 4.050 4.300 78,277 +0.28(+6.97%)
Oct 11, 2012 3.810 4.020 3.810 4.020 49,454 +0.29(+7.77%)
Oct 10, 2012 3.520 3.910 3.420 3.730 64,609 +0.21(+5.97%)
Oct 09, 2012 3.230 3.520 3.230 3.520 84,345 +0.29(+8.98%)
Oct 08, 2012 2.980 3.570 2.980 3.230 22,166 +0.22(+7.31%)
Oct 05, 2012 3.010 3.150 3.000 3.010 12,464 +0.00(+0.00%)
Oct 04, 2012 3.160 3.400 3.000 3.010 85,429 -0.08(-2.53%)
Oct 03, 2012 2.620 3.240 2.600 3.088 134,605 +0.54(+21.10%)
Oct 02, 2012 2.220 2.600 2.220 2.550 45,082 +0.37(+16.97%)
Oct 01, 2012 2.190 2.190 2.150 2.180 13,975 +0.01(+0.46%)
Sep 28, 2012 2.150 2.200 2.100 2.170 26,944 +0.05(+2.36%)
Sep 27, 2012 2.090 2.160 2.060 2.120 10,437 +0.05(+2.42%)
Sep 26, 2012 2.050 2.080 2.030 2.070 21,464 +0.05(+2.48%)
Sep 25, 2012 2.000 2.030 2.000 2.020 7,595 +0.09(+4.66%)
Sep 24, 2012 2.040 2.040 1.900 1.930 9,098 -0.13(-6.31%)
Sep 21, 2012 2.169 2.169 2.040 2.060 12,555 -0.01(-0.48%)
Sep 20, 2012 2.050 2.210 2.050 2.070 36,890 +0.02(+0.98%)
Sep 19, 2012 2.170 2.170 2.040 2.050 49,895 -0.05(-2.38%)
Sep 18, 2012 1.740 2.260 1.740 2.100 107,319 +0.29(+16.02%)
Sep 17, 2012 1.820 1.820 1.760 1.810 3,300 -0.01(-0.55%)
Sep 14, 2012 1.800 1.820 1.800 1.820 30,090 +0.02(+1.11%)
Sep 13, 2012 1.780 1.800 1.750 1.800 7,736 +0.05(+2.86%)
Sep 12, 2012 1.870 1.910 1.740 1.750 35,868 -0.12(-6.42%)
Sep 11, 2012 1.820 1.870 1.820 1.870 9,900 +0.06(+3.31%)
Sep 10, 2012 1.820 1.840 1.810 1.810 16,104 -0.04(-2.16%)
Sep 07, 2012 1.830 1.850 1.820 1.850 600 +0.00(+0.00%)
Sep 06, 2012 1.820 1.850 1.820 1.850 4,500 +0.02(+1.09%)
Sep 05, 2012 1.820 1.850 1.820 1.830 25,169 -0.03(-1.61%)
Sep 04, 2012 1.970 1.970 1.850 1.860 31,200 -0.11(-5.58%)
Aug 31, 2012 1.920 1.970 1.920 1.970 20,645 +0.00(+0.00%)
Aug 30, 2012 1.970 1.970 1.970 1.970 1,400 +0.00(+0.00%)
Aug 28, 2012 1.970 1.970 1.970 1.970 16,100 +0.00(+0.00%)
Aug 27, 2012 1.990 1.990 1.970 1.970 5,100 -0.02(-1.01%)
Aug 24, 2012 1.990 2.000 1.990 1.990 2,562 -0.01(-0.25%)
Aug 23, 2012 2.020 2.020 1.995 1.995 450 +0.02(+0.76%)
Aug 22, 2012 1.960 2.000 1.960 1.980 2,910 +0.02(+1.02%)
Aug 21, 2012 1.990 2.000 1.960 1.960 3,700 -0.02(-1.01%)
Aug 20, 2012 1.990 1.990 1.970 1.980 2,950 -0.05(-2.46%)
Aug 17, 2012 2.070 2.070 1.960 2.030 8,475 -0.04(-1.94%)
Aug 16, 2012 2.120 2.120 2.070 2.070 730 -0.08(-3.72%)
Aug 15, 2012 2.010 2.160 2.010 2.150 7,817 +0.19(+9.49%)
Aug 14, 2012 1.960 1.964 1.960 1.964 900 +0.00(+0.18%)
Aug 13, 2012 1.960 1.980 1.960 1.960 1,300 +0.00(+0.00%)
Aug 10, 2012 1.980 1.980 1.960 1.960 1,700 -0.04(-2.00%)
Aug 09, 2012 2.020 2.020 1.960 2.000 3,000 -0.03(-1.48%)
Aug 08, 2012 1.890 2.040 1.890 2.030 5,462 +0.13(+6.84%)
Aug 07, 2012 2.000 2.000 1.900 1.900 5,084 -0.08(-4.04%)
Aug 06, 2012 1.970 2.000 1.970 1.980 3,066 -0.06(-2.94%)
Aug 03, 2012 2.180 2.180 2.040 2.040 3,000 -0.08(-3.73%)
Aug 02, 2012 2.130 2.130 2.090 2.119 2,600 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.