Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.750 1.820 1.670 1.670 308,245 -0.03(-1.76%)
Jun 28, 2012 1.710 1.790 1.670 1.700 221,092 -0.01(-0.58%)
Jun 27, 2012 1.730 1.780 1.690 1.710 174,190 -0.02(-1.16%)
Jun 26, 2012 1.840 1.960 1.700 1.730 188,736 -0.12(-6.49%)
Jun 25, 2012 1.850 2.010 1.820 1.850 256,438 +0.02(+1.09%)
Jun 22, 2012 1.890 1.940 1.830 1.830 4,480,412 -0.03(-1.61%)
Jun 21, 2012 2.020 2.039 1.860 1.860 313,465 -0.15(-7.46%)
Jun 20, 2012 1.780 2.190 1.760 2.010 820,511 +0.22(+12.29%)
Jun 19, 2012 1.850 1.860 1.750 1.790 519,181 -0.05(-2.72%)
Jun 18, 2012 1.660 1.970 1.660 1.840 213,241 +0.17(+10.18%)
Jun 15, 2012 1.710 1.720 1.660 1.670 249,872 -0.05(-2.91%)
Jun 14, 2012 1.760 1.850 1.670 1.720 171,518 -0.04(-2.27%)
Jun 13, 2012 1.900 1.900 1.720 1.760 131,041 -0.13(-6.88%)
Jun 12, 2012 1.910 2.000 1.890 1.890 170,573 -0.01(-0.53%)
Jun 11, 2012 2.060 2.060 1.850 1.900 194,674 -0.10(-5.00%)
Jun 08, 2012 1.830 2.030 1.820 2.000 258,050 +0.13(+6.95%)
Jun 07, 2012 1.850 1.980 1.820 1.870 151,623 +0.02(+1.08%)
Jun 06, 2012 1.840 1.880 1.800 1.850 173,110 +0.02(+1.09%)
Jun 05, 2012 1.700 1.940 1.700 1.830 146,642 +0.08(+4.57%)
Jun 04, 2012 1.790 1.800 1.650 1.750 240,541 -0.04(-2.23%)
Jun 01, 2012 1.820 1.860 1.790 1.790 299,544 -0.03(-1.65%)
May 31, 2012 1.930 2.000 1.800 1.820 1,259,069 -0.11(-5.70%)
May 30, 2012 1.960 2.010 1.890 1.930 147,324 -0.05(-2.53%)
May 29, 2012 2.000 2.050 1.940 1.980 137,940 +0.00(+0.00%)
May 25, 2012 2.020 2.070 1.950 1.980 96,317 -0.05(-2.46%)
May 24, 2012 2.060 2.080 1.960 2.030 86,736 -0.03(-1.46%)
May 23, 2012 1.980 2.090 1.980 2.060 105,446 +0.05(+2.49%)
May 22, 2012 2.020 2.090 1.980 2.010 141,646 -0.02(-0.99%)
May 21, 2012 2.020 2.130 1.970 2.030 137,441 -0.03(-1.46%)
May 18, 2012 2.010 2.080 1.990 2.060 116,939 +0.04(+1.98%)
May 17, 2012 2.050 2.070 2.010 2.020 133,798 -0.03(-1.46%)
May 16, 2012 2.140 2.180 2.040 2.050 121,328 -0.07(-3.30%)
May 15, 2012 2.160 2.240 2.110 2.120 70,208 -0.03(-1.40%)
May 14, 2012 2.170 2.205 2.150 2.150 113,361 -0.06(-2.71%)
May 11, 2012 2.200 2.280 2.170 2.210 141,881 +0.00(+0.00%)
May 10, 2012 2.310 2.310 2.200 2.210 134,423 -0.09(-3.91%)
May 09, 2012 2.250 2.320 2.250 2.300 90,866 +0.02(+0.88%)
May 08, 2012 2.340 2.370 2.270 2.280 116,277 -0.09(-3.80%)
May 07, 2012 2.340 2.380 2.300 2.370 65,515 +0.01(+0.42%)
May 04, 2012 2.490 2.610 2.350 2.360 187,274 -0.15(-5.98%)
May 03, 2012 2.550 2.590 2.380 2.510 210,377 -0.06(-2.33%)
May 02, 2012 2.650 2.650 2.530 2.570 93,311 -0.10(-3.75%)
May 01, 2012 2.750 2.800 2.660 2.670 149,406 -0.07(-2.55%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Apr 02, 2012 2.690 2.720 2.620 2.710 157,663 +0.02(+0.74%)
Mar 30, 2012 2.700 2.750 2.560 2.690 181,832 +0.03(+1.13%)
Mar 29, 2012 2.660 2.700 2.610 2.660 162,271 -0.04(-1.48%)
Mar 28, 2012 2.730 2.730 2.700 2.700 72,376 -0.01(-0.37%)
Mar 27, 2012 2.750 2.760 2.690 2.710 101,417 -0.04(-1.45%)
Mar 26, 2012 2.820 2.820 2.710 2.750 116,001 -0.03(-1.08%)
Mar 23, 2012 2.750 2.860 2.670 2.780 84,834 +0.02(+0.72%)
Mar 22, 2012 2.740 2.780 2.740 2.760 36,719 -0.03(-1.08%)
Mar 21, 2012 2.750 2.820 2.740 2.790 56,593 +0.04(+1.45%)
Mar 20, 2012 2.750 2.840 2.750 2.750 42,028 -0.09(-3.17%)
Mar 19, 2012 2.720 2.860 2.700 2.840 94,084 +0.13(+4.80%)
Mar 16, 2012 2.730 2.750 2.700 2.710 166,113 -0.01(-0.37%)
Mar 15, 2012 2.780 2.780 2.700 2.720 95,311 -0.06(-2.16%)
Mar 14, 2012 2.810 2.820 2.720 2.780 34,259 -0.05(-1.77%)
Mar 13, 2012 2.730 2.830 2.640 2.830 135,286 +0.02(+0.71%)
Mar 12, 2012 2.790 2.860 2.750 2.810 47,915 +0.04(+1.44%)
Mar 09, 2012 2.760 2.860 2.730 2.770 54,734 +0.00(+0.00%)
Mar 08, 2012 2.830 2.830 2.750 2.770 29,428 -0.03(-1.07%)
Mar 07, 2012 2.720 2.840 2.720 2.800 105,294 +0.09(+3.32%)
Mar 06, 2012 2.720 2.750 2.690 2.710 73,310 -0.06(-2.17%)
Mar 05, 2012 2.700 2.770 2.610 2.770 43,405 +0.07(+2.59%)
Mar 02, 2012 2.720 2.800 2.650 2.700 225,172 -0.02(-0.74%)
Mar 01, 2012 2.590 2.770 2.590 2.720 126,700 +0.14(+5.43%)
Feb 29, 2012 2.790 2.790 2.510 2.580 125,018 -0.19(-6.86%)
Feb 28, 2012 2.770 2.800 2.770 2.770 33,157 -0.01(-0.36%)
Feb 27, 2012 2.820 2.850 2.770 2.780 36,115 -0.08(-2.80%)
Feb 24, 2012 2.910 2.930 2.850 2.860 64,334 -0.05(-1.72%)
Feb 23, 2012 2.860 2.940 2.850 2.910 76,887 +0.07(+2.46%)
Feb 22, 2012 3.050 3.100 2.840 2.840 66,287 -0.21(-6.89%)
Feb 21, 2012 3.100 3.120 3.030 3.050 183,228 +0.06(+2.01%)
Feb 17, 2012 3.040 3.040 2.970 2.990 43,607 -0.03(-0.99%)
Feb 16, 2012 2.870 3.080 2.860 3.020 229,572 +0.16(+5.59%)
Feb 15, 2012 2.920 2.920 2.820 2.860 50,327 -0.04(-1.38%)
Feb 14, 2012 2.930 2.930 2.837 2.900 51,372 -0.04(-1.36%)
Feb 13, 2012 2.820 2.940 2.800 2.940 275,191 +0.17(+6.14%)
Feb 10, 2012 2.760 2.860 2.730 2.770 105,598 -0.03(-1.07%)
Feb 09, 2012 2.940 2.940 2.670 2.800 111,117 -0.13(-4.44%)
Feb 08, 2012 2.890 2.950 2.820 2.930 120,408 +0.04(+1.38%)
Feb 07, 2012 2.820 2.900 2.720 2.890 239,174 +0.03(+1.05%)
Feb 06, 2012 2.840 2.880 2.800 2.860 71,460 +0.00(+0.00%)
Feb 03, 2012 2.840 2.940 2.780 2.860 187,836 +0.06(+2.14%)
Feb 02, 2012 2.660 2.800 2.640 2.800 105,066 +0.11(+4.09%)
Feb 01, 2012 2.560 2.700 2.510 2.690 140,980 +0.14(+5.49%)
Jan 31, 2012 2.580 2.580 2.480 2.550 100,403 +0.00(+0.00%)
Jan 30, 2012 2.580 2.580 2.440 2.550 93,479 -0.09(-3.41%)
Jan 27, 2012 2.440 2.640 2.400 2.640 57,259 +0.18(+7.32%)
Jan 26, 2012 2.420 2.470 2.390 2.460 60,476 +0.05(+2.07%)
Jan 25, 2012 2.360 2.420 2.360 2.410 67,029 +0.04(+1.69%)
Jan 24, 2012 2.290 2.380 2.280 2.370 91,222 +0.06(+2.60%)
Jan 23, 2012 2.340 2.340 2.280 2.310 49,795 -0.04(-1.70%)
Jan 20, 2012 2.320 2.380 2.290 2.350 104,914 +0.02(+0.86%)
Jan 19, 2012 2.317 2.340 2.260 2.330 46,640 +0.03(+1.30%)
Jan 18, 2012 2.260 2.330 2.250 2.300 47,915 +0.02(+0.88%)
Jan 17, 2012 2.330 2.350 2.270 2.280 87,146 -0.03(-1.30%)
Jan 13, 2012 2.270 2.330 2.270 2.310 54,083 -0.02(-0.86%)
Jan 12, 2012 2.350 2.350 2.250 2.330 69,955 -0.02(-0.85%)
Jan 11, 2012 2.290 2.420 2.260 2.350 77,681 +0.04(+1.73%)
Jan 10, 2012 2.270 2.310 2.210 2.310 78,614 +0.08(+3.59%)
Jan 09, 2012 2.220 2.270 2.210 2.230 52,216 +0.00(+0.00%)
Jan 06, 2012 2.270 2.270 2.150 2.230 124,603 -0.05(-2.19%)
Jan 05, 2012 2.240 2.290 2.180 2.280 25,638 +0.02(+0.88%)
Jan 04, 2012 2.330 2.350 2.260 2.260 34,482 +0.02(+0.89%)
Dec 30, 2011 2.260 2.270 2.150 2.240 143,834 -0.02(-0.88%)
Dec 29, 2011 2.200 2.270 2.160 2.260 166,494 +0.09(+4.15%)
Dec 28, 2011 2.170 2.200 2.160 2.170 206,263 -0.01(-0.46%)
Dec 27, 2011 2.160 2.220 2.160 2.180 78,381 +0.00(+0.00%)
Dec 23, 2011 2.180 2.200 2.160 2.180 92,075 -0.02(-0.91%)
Dec 21, 2011 2.060 2.200 2.050 2.200 170,511 +0.10(+4.76%)
Dec 20, 2011 2.120 2.140 2.050 2.100 177,408 +0.03(+1.45%)
Dec 19, 2011 2.120 2.130 2.040 2.070 149,517 -0.06(-2.82%)
Dec 16, 2011 2.200 2.210 2.055 2.130 446,775 -0.04(-1.84%)
Dec 15, 2011 2.240 2.260 2.090 2.170 130,352 -0.04(-1.81%)
Dec 14, 2011 2.070 2.220 2.030 2.210 131,704 +0.12(+5.74%)
Dec 13, 2011 2.390 2.390 2.060 2.090 176,331 -0.28(-11.81%)
Dec 12, 2011 2.280 2.380 2.280 2.370 174,067 +0.04(+1.72%)
Dec 09, 2011 2.130 2.370 2.130 2.330 224,282 +0.23(+10.95%)
Dec 08, 2011 2.320 2.340 2.100 2.100 87,964 -0.25(-10.64%)
Dec 07, 2011 2.370 2.400 2.290 2.350 62,646 -0.03(-1.26%)
Dec 06, 2011 2.370 2.430 2.300 2.380 98,655 +0.03(+1.28%)
Dec 05, 2011 2.320 2.370 2.270 2.350 100,386 +0.08(+3.52%)
Dec 02, 2011 2.360 2.360 2.240 2.270 43,497 -0.06(-2.58%)
Dec 01, 2011 2.400 2.410 2.240 2.330 99,591 -0.12(-4.90%)
Nov 30, 2011 2.240 2.490 2.140 2.450 375,296 +0.36(+17.22%)
Nov 29, 2011 2.060 2.160 2.030 2.090 60,376 +0.03(+1.46%)
Nov 28, 2011 2.080 2.120 1.980 2.060 156,337 +0.07(+3.52%)
Nov 25, 2011 2.020 2.100 1.990 1.990 66,745 -0.04(-1.97%)
Nov 23, 2011 2.080 2.090 2.010 2.030 154,105 -0.07(-3.33%)
Nov 22, 2011 2.220 2.220 2.044 2.100 127,256 -0.10(-4.55%)
Nov 21, 2011 2.180 2.280 2.130 2.200 326,629 +0.05(+2.33%)
Nov 18, 2011 2.120 2.220 2.120 2.150 170,545 +0.04(+1.90%)
Nov 17, 2011 2.200 2.230 2.060 2.110 354,503 -0.06(-2.76%)
Nov 16, 2011 2.240 2.340 2.170 2.170 227,728 -0.10(-4.41%)
Nov 15, 2011 2.390 2.450 2.200 2.270 1,343,486 -0.11(-4.62%)
Nov 14, 2011 2.520 2.520 2.360 2.380 101,489 -0.15(-5.93%)
Nov 11, 2011 2.540 2.550 2.500 2.530 87,208 +0.02(+0.80%)
Nov 10, 2011 2.580 2.630 2.480 2.510 69,043 +0.01(+0.40%)
Nov 09, 2011 2.710 2.770 2.500 2.500 180,582 -0.24(-8.76%)
Nov 08, 2011 2.720 2.850 2.710 2.740 114,444 +0.04(+1.48%)
Nov 07, 2011 2.730 2.730 2.610 2.700 72,318 -0.04(-1.46%)
Nov 04, 2011 2.790 2.810 2.650 2.740 69,424 -0.09(-3.18%)
Nov 03, 2011 2.720 2.830 2.611 2.830 85,723 +0.15(+5.60%)
Nov 02, 2011 2.720 2.720 2.610 2.680 89,057 +0.03(+1.13%)
Nov 01, 2011 2.710 2.830 2.610 2.650 128,729 -0.21(-7.34%)
Oct 31, 2011 2.840 2.950 2.840 2.860 212,888 -0.03(-1.04%)
Oct 28, 2011 2.860 2.940 2.850 2.890 111,467 +0.02(+0.70%)
Oct 27, 2011 2.880 2.880 2.770 2.870 318,141 +0.11(+3.99%)
Oct 26, 2011 2.850 2.850 2.600 2.760 119,981 -0.01(-0.36%)
Oct 25, 2011 2.810 2.830 2.730 2.770 173,060 -0.09(-3.15%)
Oct 24, 2011 2.660 2.860 2.610 2.860 192,953 +0.19(+7.12%)
Oct 21, 2011 2.680 2.720 2.600 2.670 90,889 +0.06(+2.30%)
Oct 20, 2011 2.760 2.760 2.560 2.610 73,036 -0.14(-5.09%)
Oct 19, 2011 2.810 2.810 2.740 2.750 87,441 -0.05(-1.79%)
Oct 18, 2011 2.780 2.860 2.649 2.800 165,406 +0.03(+1.08%)
Oct 17, 2011 2.800 2.880 2.730 2.770 119,732 -0.08(-2.81%)
Oct 14, 2011 2.890 2.930 2.830 2.850 141,928 +0.01(+0.35%)
Oct 13, 2011 2.810 2.840 2.740 2.840 43,933 +0.02(+0.71%)
Oct 12, 2011 2.810 2.910 2.780 2.820 160,664 +0.03(+1.08%)
Oct 11, 2011 2.580 2.790 2.580 2.790 129,529 +0.13(+4.89%)
Oct 10, 2011 2.710 2.730 2.592 2.660 131,223 +0.03(+1.14%)
Oct 07, 2011 2.740 2.850 2.560 2.630 155,994 -0.16(-5.73%)
Oct 06, 2011 2.760 2.790 2.700 2.790 114,826 +0.10(+3.72%)
Oct 05, 2011 2.830 2.840 2.640 2.690 169,145 -0.15(-5.28%)
Oct 04, 2011 2.320 2.880 2.290 2.840 288,661 +0.53(+22.94%)
Oct 03, 2011 2.480 2.560 2.300 2.310 158,503 -0.26(-10.12%)
Sep 30, 2011 2.330 2.610 2.310 2.570 208,153 +0.18(+7.53%)
Sep 29, 2011 2.450 2.500 2.257 2.390 102,934 +0.03(+1.27%)
Sep 28, 2011 2.560 2.560 2.360 2.360 157,460 -0.20(-7.81%)
Sep 27, 2011 2.520 2.710 2.490 2.560 221,427 +0.10(+4.07%)
Sep 26, 2011 2.450 2.470 2.360 2.460 124,800 +0.09(+3.80%)
Sep 23, 2011 2.430 2.460 2.050 2.370 2,082,392 -0.05(-2.07%)
Sep 22, 2011 2.380 2.500 2.360 2.420 151,483 -0.06(-2.42%)
Sep 21, 2011 2.650 2.750 2.450 2.480 116,187 -0.18(-6.77%)
Sep 20, 2011 2.850 2.850 2.660 2.660 616,044 -0.17(-6.01%)
Sep 19, 2011 2.800 2.900 2.780 2.830 33,966 -0.05(-1.74%)
Sep 16, 2011 2.860 2.890 2.800 2.880 169,823 +0.07(+2.49%)
Sep 15, 2011 2.840 2.850 2.750 2.810 45,328 +0.01(+0.36%)
Sep 14, 2011 2.740 2.880 2.690 2.800 67,384 +0.10(+3.70%)
Sep 13, 2011 2.750 2.750 2.660 2.700 52,100 -0.02(-0.74%)
Sep 12, 2011 2.620 2.750 2.580 2.720 65,930 +0.03(+1.12%)
Sep 09, 2011 2.710 2.750 2.570 2.690 137,443 -0.06(-2.18%)
Sep 08, 2011 2.810 2.890 2.750 2.750 83,092 -0.10(-3.51%)
Sep 07, 2011 2.760 2.870 2.750 2.850 108,996 +0.13(+4.78%)
Sep 06, 2011 2.560 2.750 2.560 2.720 88,874 +0.04(+1.49%)
Sep 02, 2011 2.750 2.850 2.660 2.680 106,082 -0.17(-5.96%)
Sep 01, 2011 2.910 2.950 2.740 2.850 143,261 -0.07(-2.40%)
Aug 31, 2011 3.040 3.080 2.860 2.920 123,168 -0.11(-3.63%)
Aug 30, 2011 2.990 3.040 2.870 3.030 69,411 +0.02(+0.66%)
Aug 29, 2011 2.940 3.010 2.880 3.010 122,749 +0.12(+4.15%)
Aug 26, 2011 2.710 2.920 2.700 2.890 79,663 +0.16(+5.86%)
Aug 25, 2011 2.980 2.980 2.720 2.730 124,267 -0.22(-7.46%)
Aug 24, 2011 2.860 2.960 2.760 2.950 48,783 +0.07(+2.43%)
Aug 23, 2011 2.660 2.880 2.660 2.880 122,346 +0.22(+8.27%)
Aug 22, 2011 2.790 2.850 2.640 2.660 83,719 -0.02(-0.75%)
Aug 19, 2011 2.610 2.765 2.600 2.680 117,924 +0.01(+0.37%)
Aug 18, 2011 2.750 2.840 2.590 2.670 942,374 -0.24(-8.25%)
Aug 17, 2011 2.900 2.960 2.840 2.910 71,807 +0.02(+0.69%)
Aug 16, 2011 2.860 2.930 2.810 2.890 131,956 -0.04(-1.37%)
Aug 15, 2011 2.930 3.040 2.830 2.930 82,455 +0.03(+1.03%)
Aug 12, 2011 3.000 3.000 2.810 2.900 71,268 -0.07(-2.36%)
Aug 11, 2011 2.790 3.060 2.720 2.970 227,619 +0.20(+7.22%)
Aug 10, 2011 3.000 3.045 2.760 2.770 271,361 -0.31(-10.06%)
Aug 09, 2011 3.160 3.090 2.650 3.080 509,005 +0.25(+8.83%)
Aug 08, 2011 3.160 3.340 2.830 2.830 530,844 -0.52(-15.52%)
Aug 05, 2011 3.560 3.570 3.260 3.350 320,402 -0.16(-4.56%)
Aug 04, 2011 3.690 3.740 3.500 3.510 189,758 -0.26(-6.90%)
Aug 03, 2011 3.700 3.830 3.550 3.770 131,734 +0.09(+2.45%)
Aug 02, 2011 3.800 3.820 3.680 3.680 131,254 -0.14(-3.66%)
Aug 01, 2011 3.880 3.929 3.750 3.820 97,095 -0.02(-0.52%)
Jul 29, 2011 3.780 3.850 3.680 3.840 77,828 +0.05(+1.32%)
Jul 28, 2011 3.790 3.940 3.790 3.790 49,595 +0.00(+0.00%)
Jul 27, 2011 3.900 3.910 3.761 3.790 179,564 -0.16(-4.05%)
Jul 26, 2011 4.010 4.010 3.910 3.950 70,745 -0.05(-1.25%)
Jul 25, 2011 4.030 4.080 4.000 4.000 68,503 -0.05(-1.23%)
Jul 22, 2011 4.210 4.210 4.050 4.050 67,863 -0.14(-3.34%)
Jul 21, 2011 4.020 4.240 3.980 4.190 105,365 +0.21(+5.28%)
Jul 20, 2011 4.050 4.050 3.980 3.980 54,764 -0.06(-1.49%)
Jul 19, 2011 4.140 4.180 3.990 4.040 322,751 -0.04(-0.98%)
Jul 18, 2011 4.260 4.280 4.070 4.080 108,781 -0.20(-4.67%)
Jul 15, 2011 4.300 4.410 4.250 4.280 103,587 -0.01(-0.23%)
Jul 14, 2011 4.490 4.570 4.280 4.290 118,481 -0.27(-5.92%)
Jul 13, 2011 4.750 4.800 4.500 4.560 386,838 -0.17(-3.59%)
Jul 12, 2011 4.720 4.880 4.670 4.730 143,934 -0.01(-0.21%)
Jul 11, 2011 4.660 4.810 4.530 4.740 133,055 +0.03(+0.64%)
Jul 08, 2011 4.640 4.730 4.620 4.710 58,976 -0.01(-0.21%)
Jul 07, 2011 4.650 4.740 4.470 4.720 112,411 +0.12(+2.61%)
Jul 06, 2011 4.400 4.620 4.320 4.600 125,764 +0.19(+4.31%)
Jul 05, 2011 4.390 4.410 4.260 4.410 86,816 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.