Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.75 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 30.75 30.75 30.75 30.75 0 +2.74(+9.78%)
Jan 26, 2012 28.01 28.01 28.01 28.01 132 +0.01(+0.04%)
Jan 20, 2012 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 18, 2012 28.00 28.00 28.00 0 +2.25(+8.74%)
Jan 06, 2012 25.75 25.75 25.75 0 -0.25(-0.96%)
Dec 23, 2011 26.00 26.00 26.00 0 -1.50(-5.45%)
Dec 20, 2011 27.50 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 15, 2011 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 01, 2011 30.00 30.00 30.00 30.00 0 +0.05(+0.17%)
Nov 30, 2011 29.95 29.95 29.95 29.95 650 -0.55(-1.80%)
Nov 22, 2011 30.50 30.50 30.50 0 +0.50(+1.67%)
Nov 21, 2011 30.00 30.00 30.00 30.00 800 +2.50(+9.09%)
Nov 17, 2011 27.50 27.50 27.50 27.50 0 +1.50(+5.77%)
Nov 15, 2011 26.00 26.00 26.00 0 +3.00(+13.04%)
Nov 14, 2011 23.00 23.00 23.00 23.00 2,000 +0.50(+2.22%)
Nov 11, 2011 22.50 22.50 22.50 22.50 2,200 +0.00(+0.00%)
Nov 10, 2011 21.05 22.50 21.05 22.50 2,235 +1.45(+6.89%)
Nov 07, 2011 21.05 21.05 21.05 0 -0.70(-3.22%)
Nov 03, 2011 21.75 21.75 21.75 0 -0.25(-1.14%)
Oct 31, 2011 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 27, 2011 22.00 22.00 22.00 0 +0.50(+2.33%)
Oct 17, 2011 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 12, 2011 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 20, 2011 21.50 21.50 21.50 0 +0.23(+1.08%)
Sep 15, 2011 21.27 21.27 21.27 0 +0.26(+1.24%)
Sep 07, 2011 21.01 21.01 21.01 21.01 0 -0.24(-1.13%)
Aug 15, 2011 21.25 21.25 21.25 0 -0.65(-2.97%)
Aug 11, 2011 21.90 21.90 21.90 0 +0.40(+1.86%)
Aug 10, 2011 21.00 21.50 20.50 21.50 4,566 +1.00(+4.88%)
Aug 09, 2011 20.50 21.00 20.00 20.50 8,200 +0.90(+4.59%)
Aug 05, 2011 19.60 19.60 19.60 0 -0.55(-2.73%)
Aug 01, 2011 20.15 20.15 20.15 0 +0.15(+0.75%)
Jul 27, 2011 20.00 20.00 20.00 0 -0.25(-1.23%)
Jul 19, 2011 20.25 20.25 20.25 0 -0.25(-1.22%)
Jul 13, 2011 20.50 20.50 20.50 0 +0.50(+2.50%)
Jul 12, 2011 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Jul 08, 2011 20.00 20.00 20.00 0 -0.35(-1.72%)
Jul 07, 2011 20.00 20.35 20.00 20.35 4,000 +0.85(+4.36%)
Jul 06, 2011 19.50 19.50 19.50 19.50 130 +0.00(+0.00%)
Jul 05, 2011 19.50 19.50 19.50 19.50 200 +0.00(+0.00%)
Jul 01, 2011 19.50 19.50 19.50 19.50 590 +0.25(+1.30%)
Jun 30, 2011 19.25 19.25 19.25 19.25 650 +0.00(+0.00%)
Jun 28, 2011 19.25 19.25 19.25 0 -0.25(-1.28%)
Jun 24, 2011 19.50 19.50 19.50 0 +0.25(+1.30%)
Jun 22, 2011 19.25 19.25 19.25 0 +0.02(+0.10%)
Jun 20, 2011 19.23 19.23 19.23 0 -0.02(-0.10%)
Jun 06, 2011 19.25 19.25 19.25 0 +0.24(+1.26%)
Jun 03, 2011 19.01 19.75 19.01 19.01 4,325 +0.01(+0.05%)
May 17, 2011 19.00 19.00 19.00 0 -0.40(-2.06%)
May 13, 2011 19.40 19.40 19.40 0 +1.15(+6.30%)
May 12, 2011 18.50 18.50 18.25 18.25 614 -0.75(-3.95%)
May 04, 2011 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 28, 2011 19.00 19.00 19.00 0 +0.75(+4.11%)
Apr 20, 2011 18.25 18.25 18.25 0 -0.25(-1.35%)
Apr 18, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 15, 2011 18.45 18.50 18.45 18.50 1,700 +0.50(+2.78%)
Apr 13, 2011 18.00 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 11, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 08, 2011 18.10 18.50 18.10 18.50 9,600 -0.09(-0.48%)
Apr 07, 2011 18.59 18.59 18.59 18.59 170 -0.01(-0.05%)
Mar 31, 2011 18.60 18.60 18.60 18.60 0 +0.60(+3.33%)
Mar 29, 2011 18.00 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 23, 2011 17.85 17.85 17.85 17.85 0 -0.15(-0.83%)
Mar 18, 2011 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 11, 2011 17.85 17.85 17.85 17.85 0 -0.75(-4.03%)
Mar 09, 2011 18.60 18.60 18.60 18.60 0 -0.90(-4.62%)
Feb 10, 2011 19.50 19.50 19.50 19.50 0 +0.90(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.