Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.18 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.410 6.617 6.383 6.597 1,067,089 +0.14(+2.18%)
Sep 27, 2012 6.356 6.497 6.289 6.457 943,307 +0.11(+1.69%)
Sep 26, 2012 6.310 6.423 6.250 6.350 1,178,758 +0.06(+0.95%)
Sep 25, 2012 6.409 6.442 6.250 6.290 1,148,431 -0.09(-1.35%)
Sep 24, 2012 6.170 6.383 6.084 6.376 1,103,643 +0.24(+3.89%)
Sep 21, 2012 6.330 6.356 6.124 6.137 1,815,149 -0.09(-1.49%)
Sep 20, 2012 6.635 6.821 6.190 6.230 2,681,419 -0.11(-1.68%)
Sep 19, 2012 6.303 6.363 6.257 6.336 1,347,784 +0.03(+0.53%)
Sep 18, 2012 6.396 6.456 6.277 6.303 1,083,530 -0.31(-4.62%)
Sep 17, 2012 6.927 6.927 6.595 6.608 834,024 -0.36(-5.14%)
Sep 14, 2012 6.807 6.967 6.787 6.967 837,030 +0.20(+2.94%)
Sep 13, 2012 6.542 6.768 6.476 6.768 842,178 +0.23(+3.45%)
Sep 12, 2012 6.515 6.588 6.449 6.542 525,371 +0.03(+0.41%)
Sep 11, 2012 6.562 6.614 6.489 6.515 371,944 -0.04(-0.61%)
Sep 10, 2012 6.535 6.618 6.515 6.555 500,003 +0.03(+0.41%)
Sep 07, 2012 6.456 6.602 6.442 6.529 768,107 +0.11(+1.65%)
Sep 06, 2012 6.409 6.423 6.257 6.423 903,291 +0.06(+0.94%)
Sep 05, 2012 6.482 6.495 6.350 6.363 675,874 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.