Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.832 8.918 8.781 8.838 121,030 +0.09(+1.04%)
Jun 28, 2012 8.724 8.747 8.695 8.747 17,743 +0.05(+0.59%)
Jun 27, 2012 8.690 8.724 8.684 8.695 24,759 +0.03(+0.39%)
Jun 26, 2012 8.707 8.713 8.661 8.661 37,196 -0.02(-0.20%)
Jun 25, 2012 8.690 8.690 8.650 8.678 41,983 +0.00(+0.00%)
Jun 22, 2012 8.667 8.678 8.621 8.678 14,379 +0.01(+0.13%)
Jun 21, 2012 8.667 8.667 8.644 8.667 30,938 +0.01(+0.07%)
Jun 20, 2012 8.661 8.690 8.627 8.661 34,577 +0.03(+0.33%)
Jun 19, 2012 8.616 8.644 8.547 8.633 22,094 +0.03(+0.40%)
Jun 18, 2012 8.502 8.599 8.496 8.599 49,953 +0.09(+1.00%)
Jun 15, 2012 8.587 8.604 8.485 8.513 111,502 -0.09(-0.99%)
Jun 14, 2012 8.758 8.775 8.599 8.599 42,690 -0.17(-1.89%)
Jun 13, 2012 8.838 8.838 8.741 8.764 34,726 -0.17(-1.85%)
Jun 12, 2012 8.792 8.929 8.764 8.929 37,564 +0.13(+1.42%)
Jun 11, 2012 8.855 8.855 8.798 8.804 42,483 -0.03(-0.39%)
Jun 08, 2012 8.838 8.867 8.795 8.838 31,729 +0.03(+0.39%)
Jun 07, 2012 8.867 8.867 8.788 8.804 40,391 -0.03(-0.39%)
Jun 06, 2012 8.821 8.838 8.821 8.838 33,532 +0.03(+0.32%)
Jun 05, 2012 8.798 8.809 8.764 8.809 35,144 +0.02(+0.26%)
Jun 04, 2012 8.781 8.792 8.752 8.787 38,306 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.