Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.56 -0.07 (-0.51%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.542 6.542 6.403 6.436 743,883 -0.03(-0.51%)
Aug 30, 2012 6.442 6.522 6.442 6.469 2,069,889 -0.01(-0.20%)
Aug 29, 2012 6.462 6.522 6.442 6.482 1,294,559 +0.11(+1.66%)
Aug 27, 2012 6.489 6.522 6.350 6.376 1,523,789 -0.08(-1.23%)
Aug 24, 2012 6.403 6.515 6.403 6.456 728,067 +0.02(+0.31%)
Aug 23, 2012 6.416 6.469 6.369 6.436 1,644,740 +0.03(+0.41%)
Aug 22, 2012 6.383 6.489 6.383 6.409 870,556 +0.03(+0.42%)
Aug 21, 2012 6.369 6.442 6.336 6.383 1,151,869 +0.07(+1.05%)
Aug 20, 2012 6.383 6.429 6.316 6.316 961,826 -0.07(-1.04%)
Aug 17, 2012 6.197 6.409 6.197 6.383 866,230 +0.19(+3.11%)
Aug 16, 2012 6.150 6.290 6.071 6.190 1,007,383 +0.03(+0.43%)
Aug 15, 2012 6.038 6.164 6.011 6.164 433,847 +0.11(+1.75%)
Aug 14, 2012 6.071 6.137 6.018 6.058 384,419 +0.02(+0.33%)
Aug 13, 2012 6.005 6.058 5.951 6.038 334,087 +0.00(+0.00%)
Aug 10, 2012 5.971 6.071 5.905 6.038 275,897 +0.06(+1.00%)
Aug 09, 2012 5.978 6.044 5.958 5.978 690,331 +0.00(+0.00%)
Aug 08, 2012 6.031 6.084 5.971 5.978 929,472 -0.09(-1.53%)
Aug 07, 2012 6.011 6.077 6.005 6.071 772,775 +0.12(+2.01%)
Aug 06, 2012 5.951 5.985 5.872 5.951 625,535 +0.01(+0.11%)
Aug 03, 2012 5.739 5.945 5.699 5.945 1,126,266 +0.33(+5.91%)
Aug 02, 2012 5.613 5.686 5.494 5.613 808,312 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.