Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.498 9.806 9.454 9.665 14,923,083 +0.12(+1.29%)
Apr 27, 2012 9.163 9.568 9.083 9.542 11,312,680 +0.37(+4.04%)
Apr 26, 2012 9.277 9.383 9.039 9.171 9,416,545 -0.07(-0.76%)
Apr 25, 2012 9.224 9.454 9.039 9.242 13,866,350 +0.00(+0.00%)
Apr 24, 2012 9.171 9.366 9.163 9.242 11,092,622 +0.08(+0.87%)
Apr 23, 2012 9.286 9.365 9.083 9.163 10,901,419 -0.32(-3.35%)
Apr 20, 2012 9.568 9.648 9.313 9.480 13,831,433 -0.06(-0.65%)
Apr 19, 2012 9.313 9.727 9.154 9.542 25,695,458 +0.26(+2.75%)
Apr 18, 2012 9.189 9.357 9.163 9.286 11,543,761 +0.08(+0.86%)
Apr 17, 2012 9.127 9.242 8.986 9.207 13,930,701 +0.17(+1.85%)
Apr 16, 2012 8.951 9.224 8.889 9.039 17,188,170 +0.11(+1.18%)
Apr 13, 2012 9.004 9.048 8.889 8.933 7,945,647 -0.11(-1.27%)
Apr 12, 2012 8.801 9.251 8.801 9.048 12,264,321 +0.31(+3.53%)
Apr 11, 2012 8.766 8.889 8.673 8.739 7,847,720 +0.09(+1.02%)
Apr 10, 2012 9.048 9.136 8.620 8.651 10,889,191 -0.42(-4.66%)
Apr 09, 2012 9.083 9.171 8.951 9.074 6,580,179 -0.07(-0.77%)
Apr 05, 2012 9.171 9.383 9.074 9.145 9,588,981 -0.10(-1.05%)
Apr 04, 2012 9.039 9.366 8.995 9.242 13,997,876 +0.14(+1.55%)
Apr 03, 2012 8.889 9.330 8.880 9.101 18,964,850 +0.27(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.