Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

35.98 USD -0.66 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 36.48 37.68 35.35 35.98 25,517,193 -0.66(-1.80%)
Dec 02, 2021 34.41 36.67 33.76 36.64 35,969,200 +3.11(+9.28%)
Dec 01, 2021 36.87 37.34 33.40 33.53 34,620,498 -2.67(-7.38%)
Nov 30, 2021 35.73 36.29 35.22 36.20 20,400,437 -0.04(-0.11%)
Nov 29, 2021 37.02 37.35 35.97 36.24 21,242,284 -0.14(-0.38%)
Nov 26, 2021 36.75 36.95 34.60 36.38 38,102,658 -3.31(-8.34%)
Nov 24, 2021 39.18 40.07 38.92 39.69 7,580,458 +0.16(+0.40%)
Nov 23, 2021 40.34 40.58 39.25 39.53 11,074,296 -0.24(-0.60%)
Nov 22, 2021 39.88 40.19 39.22 39.77 11,973,773 +0.08(+0.20%)
Nov 19, 2021 39.77 39.93 38.88 39.69 15,040,091 -0.43(-1.07%)
Nov 18, 2021 40.75 40.13 39.44 40.12 11,640,565 -0.59(-1.45%)
Nov 17, 2021 40.98 41.25 40.30 40.71 9,020,336 -0.33(-0.80%)
Nov 16, 2021 42.10 42.19 40.90 41.04 10,932,644 -1.34(-3.16%)
Nov 15, 2021 42.64 42.94 42.14 42.38 6,935,311 +0.16(+0.38%)
Nov 12, 2021 43.50 43.53 41.87 42.22 10,038,858 -1.23(-2.83%)
Nov 11, 2021 43.78 44.24 43.45 43.45 6,359,369 -0.83(-1.87%)
Nov 10, 2021 43.80 44.28 8,697,657 -0.25(-0.56%)
Nov 09, 2021 44.43 44.57 43.72 44.53 9,352,858 -0.12(-0.27%)
Nov 08, 2021 45.00 45.52 44.50 44.65 14,985,133 +0.36(+0.81%)
Nov 05, 2021 43.54 44.42 43.26 44.29 23,651,241 +3.30(+8.05%)
Nov 04, 2021 41.46 41.49 40.58 40.99 9,984,236 -0.25(-0.61%)
Nov 03, 2021 40.29 41.35 40.03 41.24 10,006,568 +0.85(+2.10%)
Nov 02, 2021 40.24 40.50 39.83 40.39 7,607,340 -0.03(-0.07%)
Nov 01, 2021 39.15 40.45 39.58 40.42 11,391,691 +1.29(+3.30%)
Oct 29, 2021 39.06 39.50 38.81 39.13 9,343,855 -0.02(-0.05%)
Oct 28, 2021 39.14 39.37 38.83 39.15 7,418,125 +0.08(+0.20%)
Oct 27, 2021 39.84 39.93 39.01 39.07 8,339,382 -0.64(-1.61%)
Oct 26, 2021 39.91 39.71 8,942,372 +0.20(+0.51%)
Oct 25, 2021 39.80 39.91 39.37 39.51 9,081,203 -0.23(-0.58%)
Oct 22, 2021 40.01 40.39 39.65 39.74 9,461,878 -0.66(-1.63%)
Oct 21, 2021 40.50 40.75 40.02 40.40 10,684,055 +0.10(+0.25%)
Oct 20, 2021 40.15 41.07 39.91 40.30 15,158,381 -0.15(-0.37%)
Oct 19, 2021 41.03 41.07 40.34 40.45 11,301,116 -0.56(-1.37%)
Oct 18, 2021 40.67 41.41 40.52 41.01 10,138,113 +0.02(+0.05%)
Oct 15, 2021 41.89 42.27 40.95 40.99 13,860,315 -0.21(-0.51%)
Oct 14, 2021 41.18 41.49 40.88 41.20 16,275,382 +0.17(+0.41%)
Oct 13, 2021 42.74 42.74 40.89 41.03 28,219,381 -2.51(-5.76%)
Oct 12, 2021 43.03 43.80 42.77 43.54 10,503,914 +0.35(+0.81%)
Oct 11, 2021 42.99 43.94 42.72 43.19 9,084,627 -0.19(-0.44%)
Oct 08, 2021 43.79 43.80 43.09 43.38 7,340,569 -0.30(-0.69%)
Oct 07, 2021 44.52 44.58 43.52 43.68 8,874,701 -0.34(-0.77%)
Oct 06, 2021 43.71 44.14 43.22 44.02 10,141,912 -0.72(-1.61%)
Oct 05, 2021 44.99 45.56 44.46 44.74 9,590,590 -0.22(-0.49%)
Oct 04, 2021 45.79 46.00 44.81 44.96 13,330,806 -0.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.