Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.39 +0.07 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.282 8.310 8.208 8.282 55,497 +0.05(+0.55%)
Mar 29, 2012 8.282 8.299 8.185 8.236 50,102 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,265 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.933 8.043 76,572 +0.01(+0.14%)
Mar 26, 2012 8.174 8.208 8.009 8.031 120,299 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,643 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,025 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,863 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,301 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.816 8.196 95,726 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,938 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.085 8.151 143,098 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,426 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,080 -0.16(-1.86%)
Mar 12, 2012 8.606 8.606 8.481 8.537 100,932 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,261 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,440 +0.02(+0.27%)
Mar 07, 2012 8.407 8.435 8.361 8.435 45,517 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,659 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,495 -0.06(-0.67%)
Mar 02, 2012 8.469 8.486 8.449 8.469 69,516 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.