Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.317 8.513 8.120 8.364 1,593,831 +0.14(+1.72%)
Jan 30, 2012 7.616 8.269 7.592 8.222 1,902,750 +0.50(+6.53%)
Jan 27, 2012 7.584 7.718 7.584 7.718 616,088 +0.12(+1.55%)
Jan 26, 2012 7.718 7.757 7.584 7.600 416,153 -0.10(-1.33%)
Jan 25, 2012 7.686 7.726 7.538 7.702 567,640 -0.02(-0.31%)
Jan 24, 2012 7.734 7.852 7.671 7.726 543,301 -0.09(-1.11%)
Jan 23, 2012 7.860 7.970 7.765 7.812 465,452 -0.04(-0.50%)
Jan 20, 2012 7.757 7.875 7.694 7.852 749,988 +0.09(+1.22%)
Jan 19, 2012 7.671 7.797 7.655 7.757 263,141 +0.14(+1.86%)
Jan 18, 2012 7.356 7.639 7.302 7.616 470,956 +0.22(+2.98%)
Jan 17, 2012 7.647 7.742 7.387 7.395 228,833 -0.15(-1.98%)
Jan 13, 2012 7.301 7.584 7.285 7.545 333,558 +0.13(+1.70%)
Jan 12, 2012 7.442 7.513 7.318 7.419 216,477 +0.02(+0.21%)
Jan 11, 2012 7.340 7.427 7.324 7.403 167,908 +0.00(+0.00%)
Jan 10, 2012 7.490 7.490 7.325 7.403 323,019 +0.05(+0.64%)
Jan 09, 2012 7.356 7.395 7.277 7.356 249,035 +0.01(+0.11%)
Jan 06, 2012 7.379 7.442 7.289 7.348 399,069 -0.02(-0.32%)
Jan 05, 2012 7.537 7.576 7.277 7.371 543,627 -0.24(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.