Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.150	2.200	2.100	2.170	26,944	+0.05(+2.36%)
Sep 27, 2012	2.090	2.160	2.060	2.120	10,437	+0.05(+2.42%)
Sep 26, 2012	2.050	2.080	2.030	2.070	21,464	+0.05(+2.48%)
Sep 25, 2012	2.000	2.030	2.000	2.020	7,595	+0.09(+4.66%)
Sep 24, 2012	2.040	2.040	1.900	1.930	9,098	-0.13(-6.31%)
Sep 21, 2012	2.169	2.169	2.040	2.060	12,555	-0.01(-0.48%)
Sep 20, 2012	2.050	2.210	2.050	2.070	36,890	+0.02(+0.98%)
Sep 19, 2012	2.170	2.170	2.040	2.050	49,895	-0.05(-2.38%)
Sep 18, 2012	1.740	2.260	1.740	2.100	107,319	+0.29(+16.02%)
Sep 17, 2012	1.820	1.820	1.760	1.810	3,300	-0.01(-0.55%)
Sep 14, 2012	1.800	1.820	1.800	1.820	30,090	+0.02(+1.11%)
Sep 13, 2012	1.780	1.800	1.750	1.800	7,736	+0.05(+2.86%)
Sep 12, 2012	1.870	1.910	1.740	1.750	35,868	-0.12(-6.42%)
Sep 11, 2012	1.820	1.870	1.820	1.870	9,900	+0.06(+3.31%)
Sep 10, 2012	1.820	1.840	1.810	1.810	16,104	-0.04(-2.16%)
Sep 07, 2012	1.830	1.850	1.820	1.850	600	+0.00(+0.00%)
Sep 06, 2012	1.820	1.850	1.820	1.850	4,500	+0.02(+1.09%)
Sep 05, 2012	1.820	1.850	1.820	1.830	25,169	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices