Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.990 +0.050 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.163 9.272 9.061 9.140 57,078 +0.03(+0.38%)
Sep 27, 2012 9.158 9.179 9.078 9.106 66,906 -0.05(-0.56%)
Sep 26, 2012 9.197 9.215 9.158 9.158 81,640 -0.04(-0.43%)
Sep 25, 2012 9.123 9.213 9.123 9.197 105,475 +0.07(+0.81%)
Sep 24, 2012 9.089 9.123 9.089 9.123 42,793 +0.05(+0.57%)
Sep 21, 2012 9.072 9.115 9.032 9.072 65,118 +0.00(+0.00%)
Sep 20, 2012 9.078 9.083 9.015 9.072 42,328 +0.02(+0.19%)
Sep 19, 2012 9.044 9.129 9.038 9.055 96,394 +0.01(+0.13%)
Sep 18, 2012 9.083 9.101 9.021 9.044 47,948 +0.01(+0.06%)
Sep 17, 2012 8.969 9.083 8.929 9.038 63,224 +0.07(+0.76%)
Sep 14, 2012 8.884 8.975 8.884 8.969 39,969 +0.06(+0.70%)
Sep 13, 2012 8.929 8.929 8.861 8.907 105,469 -0.02(-0.19%)
Sep 12, 2012 8.895 8.924 8.827 8.924 47,836 +0.10(+1.16%)
Sep 11, 2012 8.781 8.821 8.736 8.821 85,301 +0.07(+0.78%)
Sep 10, 2012 8.701 8.753 8.639 8.753 106,187 +0.10(+1.19%)
Sep 07, 2012 8.610 8.679 8.610 8.650 78,132 +0.03(+0.40%)
Sep 06, 2012 8.644 8.667 8.610 8.616 56,996 -0.05(-0.59%)
Sep 05, 2012 8.730 8.730 8.645 8.667 48,604 -0.05(-0.59%)
Sep 04, 2012 8.667 8.719 8.639 8.719 48,859 +0.09(+0.99%)
Aug 31, 2012 8.667 8.667 8.593 8.633 63,574 +0.02(+0.20%)
Aug 30, 2012 8.673 8.673 8.582 8.616 48,729 -0.07(-0.79%)
Aug 29, 2012 8.622 8.719 8.622 8.684 63,659 +0.00(+0.00%)
Aug 27, 2012 8.536 8.701 8.536 8.684 87,634 +0.14(+1.59%)
Aug 24, 2012 8.553 8.610 8.542 8.548 65,409 -0.01(-0.06%)
Aug 23, 2012 8.565 8.599 8.553 8.553 46,133 -0.01(-0.13%)
Aug 22, 2012 8.747 8.747 8.553 8.565 84,216 -0.14(-1.64%)
Aug 21, 2012 8.764 8.797 8.707 8.707 72,666 -0.06(-0.72%)
Aug 20, 2012 8.844 8.850 8.770 8.770 46,784 -0.12(-1.35%)
Aug 17, 2012 8.770 8.890 8.753 8.890 46,751 +0.12(+1.37%)
Aug 16, 2012 8.855 8.861 8.753 8.770 60,693 -0.08(-0.90%)
Aug 15, 2012 8.838 8.929 8.838 8.850 21,955 -0.04(-0.45%)
Aug 14, 2012 8.838 8.890 8.804 8.890 27,158 +0.08(+0.91%)
Aug 13, 2012 8.878 8.878 8.793 8.810 40,765 -0.11(-1.21%)
Aug 10, 2012 8.935 8.958 8.884 8.918 47,447 +0.01(+0.13%)
Aug 09, 2012 8.987 9.021 8.895 8.907 35,083 -0.07(-0.83%)
Aug 08, 2012 9.026 9.032 8.981 8.981 22,065 -0.03(-0.38%)
Aug 07, 2012 9.101 9.101 9.004 9.015 30,844 -0.03(-0.32%)
Aug 06, 2012 9.123 9.158 9.032 9.044 47,154 -0.06(-0.69%)
Aug 03, 2012 9.066 9.106 9.026 9.106 26,434 +0.11(+1.20%)
Aug 02, 2012 9.215 9.215 8.987 8.998 32,749 -0.18(-1.93%)
Aug 01, 2012 9.175 9.271 9.106 9.175 64,353 -0.03(-0.31%)
Jul 31, 2012 9.237 9.289 9.163 9.203 122,793 -0.06(-0.68%)
Jul 30, 2012 9.055 9.266 9.055 9.266 98,837 +0.15(+1.69%)
Jul 27, 2012 9.038 9.123 9.032 9.112 107,181 +0.05(+0.57%)
Jul 26, 2012 9.015 9.078 8.964 9.061 60,788 +0.11(+1.21%)
Jul 25, 2012 8.992 8.994 8.879 8.952 78,348 -0.01(-0.06%)
Jul 24, 2012 8.935 8.958 8.890 8.958 18,401 +0.07(+0.83%)
Jul 23, 2012 8.878 8.929 8.861 8.884 45,185 +0.05(+0.58%)
Jul 20, 2012 8.810 8.884 8.781 8.833 65,119 +0.02(+0.26%)
Jul 19, 2012 8.758 8.815 8.736 8.810 39,408 +0.07(+0.78%)
Jul 18, 2012 8.730 8.753 8.719 8.741 36,063 +0.05(+0.59%)
Jul 17, 2012 8.736 8.741 8.690 8.690 66,296 -0.03(-0.33%)
Jul 16, 2012 8.713 8.758 8.696 8.719 62,263 -0.03(-0.33%)
Jul 13, 2012 8.804 8.804 8.724 8.747 52,114 -0.02(-0.20%)
Jul 12, 2012 8.793 8.793 8.701 8.764 72,748 +0.00(+0.00%)
Jul 11, 2012 8.827 8.827 8.764 8.764 68,937 -0.04(-0.45%)
Jul 10, 2012 8.838 8.838 8.787 8.804 22,346 +0.01(+0.06%)
Jul 09, 2012 8.815 8.827 8.798 8.798 33,913 -0.04(-0.45%)
Jul 06, 2012 8.833 8.855 8.815 8.838 28,457 -0.03(-0.32%)
Jul 05, 2012 8.912 8.952 8.861 8.867 43,359 -0.02(-0.19%)
Jul 03, 2012 8.821 8.884 8.821 8.884 28,194 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.