Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,262 +0.03(+0.38%)
Sep 27, 2012 9.128 9.150 9.049 9.077 67,121 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.128 9.128 81,902 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,813 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,930 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,327 +0.00(+0.00%)
Sep 20, 2012 9.049 9.054 8.986 9.043 42,464 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,703 +0.01(+0.13%)
Sep 18, 2012 9.054 9.071 8.992 9.015 48,103 +0.01(+0.06%)
Sep 17, 2012 8.941 9.054 8.901 9.009 63,427 +0.07(+0.76%)
Sep 14, 2012 8.855 8.946 8.855 8.941 40,097 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,808 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,990 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,575 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,528 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.622 78,383 +0.03(+0.40%)
Sep 06, 2012 8.617 8.639 8.583 8.588 57,179 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.639 48,761 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.