Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.200	2.230	2.160	2.170	15,320	-0.07(-3.13%)
Aug 30, 2012	2.140	2.240	2.140	2.240	12,560	+0.15(+7.18%)
Aug 29, 2012	2.140	2.170	2.070	2.090	3,326	+0.03(+1.46%)
Aug 27, 2012	2.020	2.120	2.000	2.060	44,833	+0.03(+1.48%)
Aug 24, 2012	2.250	2.360	1.980	2.030	94,554	-0.19(-8.56%)
Aug 23, 2012	2.210	2.250	2.180	2.220	40,103	-0.03(-1.36%)
Aug 22, 2012	2.480	2.490	2.210	2.251	35,200	-0.23(-9.25%)
Aug 21, 2012	2.650	2.790	2.460	2.480	24,604	-0.09(-3.50%)
Aug 20, 2012	2.900	2.900	2.500	2.570	36,332	-0.32(-11.07%)
Aug 17, 2012	2.630	2.986	2.630	2.890	88,284	+0.31(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Icad Inc (NQ: ICAD )

Historical Prices