Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.834 8.865 8.765 8.814 79,112 +0.05(+0.60%)
Aug 30, 2012 8.848 8.872 8.723 8.762 140,005 -0.14(-1.59%)
Aug 29, 2012 8.819 8.916 8.766 8.903 93,819 +0.22(+2.50%)
Aug 27, 2012 8.675 8.734 8.620 8.686 66,100 +0.01(+0.16%)
Aug 24, 2012 8.526 8.698 8.526 8.672 387,622 +0.15(+1.72%)
Aug 23, 2012 8.683 8.714 8.501 8.526 274,056 -0.16(-1.84%)
Aug 22, 2012 8.894 8.951 8.668 8.686 234,604 -0.26(-2.96%)
Aug 21, 2012 9.068 9.161 8.902 8.951 338,637 -0.12(-1.34%)
Aug 20, 2012 9.134 9.222 9.062 9.073 352,513 -0.06(-0.67%)
Aug 17, 2012 8.963 9.140 8.959 9.134 207,281 +0.18(+1.96%)
Aug 16, 2012 8.791 8.994 8.651 8.959 199,307 +0.15(+1.66%)
Aug 15, 2012 8.797 8.814 8.678 8.812 204,839 +0.02(+0.26%)
Aug 14, 2012 8.857 8.934 8.746 8.789 161,212 +0.00(+0.02%)
Aug 13, 2012 8.909 8.945 8.705 8.788 191,587 -0.16(-1.74%)
Aug 10, 2012 8.919 8.956 8.891 8.943 74,210 +0.03(+0.29%)
Aug 09, 2012 8.917 8.949 8.860 8.917 132,609 +0.01(+0.10%)
Aug 08, 2012 8.854 8.940 8.669 8.908 267,264 +0.05(+0.61%)
Aug 07, 2012 9.241 9.241 8.698 8.854 345,780 +0.12(+1.36%)
Aug 06, 2012 8.540 8.974 8.540 8.735 261,070 +0.23(+2.73%)
Aug 03, 2012 8.541 8.629 8.441 8.503 251,973 +0.06(+0.66%)
Aug 02, 2012 8.472 8.615 8.424 8.447 188,911 -0.06(-0.65%)
Aug 01, 2012 8.555 8.643 8.472 8.503 381,771 -0.02(-0.23%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Jul 02, 2012 9.086 9.176 9.000 9.176 606,564 +0.12(+1.34%)
Jun 29, 2012 8.709 9.078 8.685 9.054 581,527 +0.51(+5.97%)
Jun 28, 2012 8.754 8.782 8.460 8.544 374,940 -0.29(-3.28%)
Jun 27, 2012 8.932 8.957 8.794 8.834 369,194 -0.09(-1.02%)
Jun 26, 2012 9.016 9.026 8.826 8.925 250,129 -0.09(-0.99%)
Jun 25, 2012 9.040 9.154 8.976 9.014 335,469 -0.16(-1.78%)
Jun 22, 2012 8.989 9.187 8.989 9.177 849,902 +0.21(+2.34%)
Jun 21, 2012 9.051 9.113 8.908 8.968 238,883 -0.12(-1.27%)
Jun 20, 2012 9.142 9.160 9.030 9.083 226,604 -0.05(-0.52%)
Jun 19, 2012 9.082 9.222 9.045 9.131 333,040 +0.12(+1.32%)
Jun 18, 2012 8.988 9.070 8.956 9.013 206,034 -0.06(-0.66%)
Jun 15, 2012 9.060 9.176 8.985 9.073 479,227 -0.03(-0.30%)
Jun 14, 2012 8.900 9.162 8.877 9.100 246,714 +0.19(+2.14%)
Jun 13, 2012 9.097 9.145 8.874 8.909 322,521 -0.22(-2.40%)
Jun 12, 2012 9.026 9.143 8.905 9.128 415,756 +0.20(+2.21%)
Jun 11, 2012 9.199 9.224 8.922 8.931 936,936 -0.17(-1.83%)
Jun 08, 2012 8.985 9.143 8.962 9.097 250,304 +0.10(+1.13%)
Jun 07, 2012 9.256 9.256 8.979 8.996 352,753 -0.15(-1.60%)
Jun 06, 2012 9.145 9.251 9.123 9.142 1,240,823 +0.01(+0.08%)
Jun 05, 2012 8.999 9.136 8.968 9.134 308,528 +0.07(+0.82%)
Jun 04, 2012 9.048 9.111 8.882 9.060 267,427 +0.03(+0.29%)
Jun 01, 2012 9.053 9.131 8.934 9.034 309,243 -0.21(-2.23%)
May 31, 2012 9.176 9.254 9.176 9.241 926,378 +0.06(+0.64%)
May 30, 2012 9.165 9.244 9.096 9.182 274,563 -0.04(-0.48%)
May 29, 2012 9.204 9.259 9.096 9.227 372,376 +0.06(+0.66%)
May 25, 2012 9.220 9.241 9.122 9.167 149,310 -0.08(-0.92%)
May 24, 2012 9.241 9.251 9.150 9.251 187,489 +0.01(+0.12%)
May 23, 2012 9.133 9.267 9.119 9.241 322,463 +0.00(+0.03%)
May 22, 2012 9.154 9.259 9.083 9.237 461,871 +0.05(+0.55%)
May 21, 2012 9.208 9.208 8.886 9.187 710,838 +0.02(+0.25%)
May 18, 2012 9.313 9.362 9.098 9.163 349,124 -0.19(-2.01%)
May 17, 2012 9.579 9.618 9.349 9.351 263,226 -0.22(-2.32%)
May 16, 2012 9.613 9.730 9.561 9.573 384,466 -0.03(-0.27%)
May 15, 2012 9.327 9.675 9.327 9.599 262,213 +0.25(+2.69%)
May 14, 2012 9.308 9.442 9.291 9.348 314,009 -0.06(-0.69%)
May 11, 2012 9.487 9.532 9.350 9.413 217,436 -0.12(-1.24%)
May 10, 2012 9.513 9.572 9.469 9.532 354,805 +0.06(+0.68%)
May 09, 2012 9.421 9.529 9.410 9.467 656,529 -0.00(-0.03%)
May 08, 2012 9.467 9.533 9.151 9.470 673,957 +0.39(+4.31%)
May 07, 2012 9.002 9.107 8.868 9.079 292,770 +0.08(+0.84%)
May 04, 2012 9.096 9.125 8.953 9.003 419,159 -0.15(-1.60%)
May 03, 2012 9.122 9.163 8.989 9.150 304,736 -0.00(-0.05%)
May 02, 2012 9.030 9.154 8.953 9.154 628,524 +0.09(+1.04%)
May 01, 2012 9.180 9.358 9.017 9.060 482,272 -0.08(-0.89%)
Apr 30, 2012 9.241 9.247 9.123 9.142 872,927 -0.10(-1.07%)
Apr 27, 2012 9.009 9.291 9.009 9.241 1,058,384 +0.22(+2.39%)
Apr 26, 2012 9.009 9.086 9.000 9.025 375,895 +0.00(+0.05%)
Apr 25, 2012 9.241 9.241 8.989 9.020 704,176 -0.14(-1.56%)
Apr 24, 2012 9.009 9.163 9.003 9.163 333,644 +0.16(+1.78%)
Apr 23, 2012 8.936 9.030 8.914 9.003 359,656 -0.02(-0.22%)
Apr 20, 2012 9.009 9.036 8.851 9.023 289,335 +0.11(+1.19%)
Apr 19, 2012 9.009 9.077 8.820 8.917 191,340 -0.09(-0.99%)
Apr 18, 2012 9.009 9.119 8.956 9.006 631,011 -0.08(-0.92%)
Apr 17, 2012 9.048 9.230 9.002 9.090 474,156 +0.10(+1.10%)
Apr 16, 2012 8.949 9.048 8.840 8.991 266,725 +0.06(+0.62%)
Apr 13, 2012 9.005 9.005 8.874 8.936 223,916 -0.09(-1.01%)
Apr 12, 2012 9.009 9.086 8.992 9.026 954,468 +0.02(+0.19%)
Apr 11, 2012 8.960 9.009 8.889 9.009 269,498 +0.14(+1.54%)
Apr 10, 2012 8.959 9.011 8.842 8.872 790,184 -0.11(-1.27%)
Apr 09, 2012 8.914 8.997 8.797 8.986 1,162,444 -0.01(-0.15%)
Apr 05, 2012 9.057 9.112 8.994 9.000 278,913 -0.08(-0.93%)
Apr 04, 2012 9.009 9.157 8.945 9.085 680,950 -0.03(-0.30%)
Apr 03, 2012 8.940 9.133 8.785 9.113 774,088 +0.36(+4.15%)
Apr 02, 2012 8.603 8.749 8.540 8.749 505,524 +0.14(+1.63%)
Mar 30, 2012 8.859 8.859 8.608 8.609 211,183 -0.17(-1.91%)
Mar 29, 2012 8.692 8.811 8.692 8.777 148,264 +0.05(+0.58%)
Mar 28, 2012 8.828 8.831 8.567 8.726 242,415 -0.06(-0.74%)
Mar 27, 2012 8.778 8.919 8.691 8.791 218,650 +0.00(+0.05%)
Mar 26, 2012 8.905 8.963 8.748 8.786 475,000 -0.03(-0.35%)
Mar 23, 2012 8.817 8.855 8.780 8.817 442,099 +0.03(+0.30%)
Mar 22, 2012 8.803 8.886 8.729 8.791 540,087 -0.07(-0.76%)
Mar 21, 2012 8.800 8.946 8.723 8.859 548,107 +0.07(+0.84%)
Mar 20, 2012 8.783 8.834 8.742 8.785 243,201 -0.07(-0.75%)
Mar 19, 2012 8.580 8.880 8.547 8.851 410,711 +0.29(+3.40%)
Mar 16, 2012 8.589 8.589 8.330 8.560 500,979 -0.07(-0.79%)
Mar 15, 2012 8.855 8.866 8.410 8.628 249,785 -0.22(-2.47%)
Mar 14, 2012 8.794 8.971 8.760 8.846 470,435 +0.03(+0.37%)
Mar 13, 2012 8.216 8.902 8.189 8.814 405,491 +0.82(+10.21%)
Mar 12, 2012 8.139 8.147 7.950 7.998 104,215 -0.14(-1.76%)
Mar 09, 2012 7.990 8.241 7.965 8.141 123,733 +0.14(+1.79%)
Mar 08, 2012 7.916 8.032 7.828 7.998 136,732 +0.09(+1.19%)
Mar 07, 2012 7.716 7.904 7.716 7.904 145,128 +0.22(+2.83%)
Mar 06, 2012 7.785 7.882 7.673 7.687 167,166 -0.20(-2.54%)
Mar 05, 2012 7.688 7.924 7.688 7.887 142,752 +0.20(+2.58%)
Mar 02, 2012 7.931 8.065 7.682 7.688 299,386 -0.26(-3.27%)
Mar 01, 2012 8.053 8.162 7.944 7.948 211,982 -0.09(-1.13%)
Feb 29, 2012 8.286 8.295 8.032 8.039 197,249 -0.22(-2.65%)
Feb 28, 2012 8.387 8.466 8.232 8.258 111,026 -0.11(-1.31%)
Feb 27, 2012 8.363 8.389 8.149 8.367 156,498 -0.06(-0.71%)
Feb 24, 2012 8.623 8.623 8.392 8.427 183,996 -0.18(-2.04%)
Feb 23, 2012 8.558 8.746 8.470 8.603 214,553 +0.03(+0.38%)
Feb 22, 2012 8.626 8.666 8.501 8.571 135,927 -0.10(-1.14%)
Feb 21, 2012 8.859 8.931 8.632 8.669 172,841 -0.22(-2.43%)
Feb 17, 2012 8.953 8.953 8.826 8.885 199,885 -0.02(-0.19%)
Feb 16, 2012 8.499 8.917 8.499 8.902 205,521 +0.21(+2.45%)
Feb 15, 2012 8.777 8.778 8.651 8.689 144,265 -0.08(-0.88%)
Feb 14, 2012 8.778 8.786 8.669 8.766 129,045 -0.04(-0.44%)
Feb 13, 2012 8.763 8.826 8.570 8.805 151,517 +0.20(+2.33%)
Feb 10, 2012 8.614 8.683 8.355 8.604 141,044 -0.07(-0.78%)
Feb 09, 2012 8.754 8.754 8.644 8.672 102,507 -0.07(-0.76%)
Feb 08, 2012 8.743 8.802 8.617 8.738 116,026 -0.01(-0.12%)
Feb 07, 2012 8.817 8.854 8.632 8.749 141,869 -0.07(-0.80%)
Feb 06, 2012 8.946 8.948 8.783 8.820 146,596 -0.16(-1.83%)
Feb 03, 2012 9.241 9.241 8.859 8.985 485,545 -0.15(-1.65%)
Feb 02, 2012 8.882 9.139 8.877 9.136 251,265 +0.25(+2.77%)
Feb 01, 2012 8.675 8.986 8.615 8.889 251,531 +0.27(+3.16%)
Jan 31, 2012 8.541 8.843 8.541 8.617 170,789 +0.15(+1.73%)
Jan 30, 2012 8.430 8.509 8.367 8.470 314,431 +0.00(+0.00%)
Jan 27, 2012 8.410 8.518 8.393 8.470 166,400 +0.01(+0.13%)
Jan 26, 2012 8.507 8.548 8.424 8.460 271,076 -0.01(-0.16%)
Jan 25, 2012 8.381 8.620 8.340 8.474 132,668 +0.14(+1.63%)
Jan 24, 2012 8.178 8.469 8.067 8.338 220,708 +0.15(+1.81%)
Jan 23, 2012 8.312 8.458 8.166 8.190 134,466 -0.10(-1.26%)
Jan 20, 2012 8.167 8.341 8.156 8.295 137,129 +0.13(+1.55%)
Jan 19, 2012 8.149 8.178 8.056 8.169 115,065 +0.08(+0.95%)
Jan 18, 2012 7.976 8.102 7.885 8.092 97,851 +0.13(+1.59%)
Jan 17, 2012 7.991 7.993 7.890 7.965 152,186 +0.05(+0.66%)
Jan 13, 2012 7.959 8.005 7.851 7.913 257,609 -0.15(-1.85%)
Jan 12, 2012 7.948 8.087 7.897 8.062 71,074 +0.11(+1.39%)
Jan 11, 2012 7.927 7.978 7.910 7.951 88,164 -0.01(-0.12%)
Jan 10, 2012 7.868 8.042 7.839 7.961 208,021 +0.12(+1.57%)
Jan 09, 2012 7.850 7.870 7.774 7.837 197,625 +0.03(+0.34%)
Jan 06, 2012 7.862 7.935 7.810 7.811 199,067 -0.04(-0.51%)
Jan 05, 2012 7.777 7.880 7.691 7.851 176,100 +0.02(+0.28%)
Jan 04, 2012 7.811 7.887 7.788 7.830 224,078 -0.20(-2.47%)
Dec 30, 2011 8.067 8.209 7.934 8.028 275,959 +0.04(+0.44%)
Dec 29, 2011 7.765 8.033 7.765 7.993 186,756 +0.24(+3.06%)
Dec 28, 2011 7.879 7.879 7.727 7.756 137,622 -0.11(-1.43%)
Dec 27, 2011 7.672 7.940 7.670 7.868 198,324 +0.16(+2.11%)
Dec 23, 2011 7.705 7.724 7.648 7.705 104,611 -0.03(-0.41%)
Dec 21, 2011 7.526 7.809 7.500 7.737 110,339 +0.17(+2.25%)
Dec 20, 2011 7.404 7.602 7.395 7.567 265,739 +0.34(+4.65%)
Dec 19, 2011 7.498 7.573 7.223 7.230 114,807 -0.23(-3.10%)
Dec 16, 2011 7.410 7.513 7.383 7.462 378,720 +0.13(+1.81%)
Dec 15, 2011 7.323 7.476 7.282 7.329 111,509 +0.12(+1.73%)
Dec 14, 2011 7.230 7.317 7.124 7.205 259,301 -0.03(-0.38%)
Dec 13, 2011 7.431 7.518 7.230 7.232 134,837 -0.16(-2.16%)
Dec 12, 2011 7.402 7.482 7.301 7.392 183,339 -0.10(-1.34%)
Dec 09, 2011 7.249 7.520 7.249 7.492 228,385 +0.29(+4.06%)
Dec 08, 2011 7.469 7.469 7.188 7.200 209,702 -0.30(-4.00%)
Dec 07, 2011 7.574 7.611 7.458 7.500 141,117 -0.10(-1.34%)
Dec 06, 2011 7.614 7.756 7.602 7.602 241,511 -0.04(-0.50%)
Dec 05, 2011 7.611 7.748 7.477 7.640 345,984 +0.12(+1.60%)
Dec 02, 2011 7.482 7.588 7.363 7.520 572,484 +0.16(+2.17%)
Dec 01, 2011 7.395 7.459 7.183 7.360 275,935 -0.03(-0.39%)
Nov 30, 2011 7.116 7.409 7.115 7.389 708,393 +0.47(+6.82%)
Nov 29, 2011 6.952 7.077 6.886 6.917 200,419 +0.00(+0.07%)
Nov 28, 2011 6.906 6.925 6.850 6.912 268,583 +0.18(+2.74%)
Nov 25, 2011 6.631 6.728 6.631 6.728 125,626 +0.06(+0.89%)
Nov 23, 2011 6.670 6.743 6.669 6.669 281,939 -0.03(-0.43%)
Nov 22, 2011 6.699 6.768 6.606 6.698 138,594 +0.02(+0.23%)
Nov 21, 2011 6.576 6.693 6.576 6.682 184,344 +0.02(+0.27%)
Nov 18, 2011 6.606 6.707 6.549 6.664 114,767 +0.05(+0.71%)
Nov 17, 2011 6.620 6.733 6.584 6.617 125,837 +0.02(+0.30%)
Nov 16, 2011 6.797 6.846 6.596 6.597 104,361 -0.28(-4.03%)
Nov 15, 2011 6.765 6.909 6.717 6.874 180,678 +0.05(+0.80%)
Nov 14, 2011 6.966 7.051 6.774 6.819 175,028 -0.14(-2.03%)
Nov 11, 2011 6.721 6.969 6.721 6.961 161,075 +0.24(+3.58%)
Nov 10, 2011 6.783 6.783 6.603 6.721 128,399 +0.06(+0.85%)
Nov 09, 2011 6.941 7.010 6.631 6.664 219,070 -0.46(-6.51%)
Nov 08, 2011 7.154 7.154 6.988 7.128 134,022 +0.04(+0.58%)
Nov 07, 2011 7.125 7.154 6.899 7.087 152,357 -0.04(-0.53%)
Nov 04, 2011 7.211 7.211 7.065 7.125 96,636 -0.12(-1.60%)
Nov 03, 2011 7.218 7.275 7.017 7.241 275,166 +0.09(+1.21%)
Nov 02, 2011 7.135 7.170 7.028 7.154 228,359 +0.14(+2.02%)
Nov 01, 2011 7.087 7.288 6.794 7.013 343,869 -0.30(-4.16%)
Oct 31, 2011 7.317 7.457 7.293 7.317 198,626 -0.11(-1.42%)
Oct 28, 2011 7.460 7.690 7.363 7.422 446,549 -0.10(-1.36%)
Oct 27, 2011 6.982 7.570 6.900 7.524 581,898 +0.71(+10.48%)
Oct 26, 2011 6.719 6.874 6.622 6.810 267,368 +0.21(+3.18%)
Oct 25, 2011 6.690 6.751 6.524 6.600 189,238 -0.13(-1.94%)
Oct 24, 2011 6.623 6.751 6.623 6.731 411,212 +0.11(+1.68%)
Oct 21, 2011 6.517 6.622 6.415 6.620 213,098 +0.21(+3.25%)
Oct 20, 2011 6.498 6.498 6.288 6.412 172,906 -0.06(-0.87%)
Oct 19, 2011 6.596 6.664 6.457 6.468 148,015 -0.16(-2.34%)
Oct 18, 2011 6.436 6.666 6.351 6.623 238,206 +0.21(+3.23%)
Oct 17, 2011 6.605 6.605 6.405 6.416 174,529 -0.26(-3.85%)
Oct 14, 2011 6.626 6.673 6.488 6.673 152,042 +0.12(+1.84%)
Oct 13, 2011 6.530 6.585 6.472 6.553 102,134 -0.03(-0.46%)
Oct 12, 2011 6.460 6.611 6.448 6.584 210,648 +0.15(+2.39%)
Oct 11, 2011 6.334 6.450 6.275 6.430 163,959 +0.06(+0.91%)
Oct 10, 2011 6.229 6.393 6.215 6.372 209,675 +0.24(+3.85%)
Oct 07, 2011 6.291 6.299 6.106 6.136 173,577 -0.14(-2.28%)
Oct 06, 2011 6.200 6.299 6.159 6.279 257,514 +0.06(+0.95%)
Oct 05, 2011 6.168 6.241 6.089 6.220 192,089 +0.03(+0.44%)
Oct 04, 2011 5.692 6.197 5.692 6.192 525,888 +0.45(+7.85%)
Oct 03, 2011 5.877 6.036 5.742 5.742 397,403 -0.20(-3.36%)
Sep 30, 2011 5.816 5.994 5.582 5.941 451,200 +0.03(+0.51%)
Sep 29, 2011 5.964 5.964 5.746 5.911 233,371 +0.10(+1.68%)
Sep 28, 2011 6.101 6.130 5.813 5.813 302,955 -0.29(-4.72%)
Sep 27, 2011 6.037 6.294 6.004 6.101 298,776 +0.17(+2.85%)
Sep 26, 2011 5.816 5.937 5.716 5.932 164,984 +0.15(+2.61%)
Sep 23, 2011 5.736 5.876 5.703 5.781 355,628 +0.05(+0.88%)
Sep 22, 2011 5.664 5.835 5.641 5.731 412,986 -0.04(-0.74%)
Sep 21, 2011 6.060 6.080 5.768 5.774 225,370 -0.25(-4.22%)
Sep 20, 2011 6.165 6.165 6.013 6.028 404,472 -0.09(-1.52%)
Sep 19, 2011 6.134 6.176 6.064 6.121 177,387 -0.08(-1.28%)
Sep 16, 2011 6.180 6.208 6.107 6.200 297,009 +0.07(+1.07%)
Sep 15, 2011 6.157 6.160 5.993 6.134 132,945 -0.04(-0.59%)
Sep 14, 2011 6.106 6.252 5.987 6.171 208,000 +0.12(+2.06%)
Sep 13, 2011 6.086 6.136 5.978 6.046 388,856 -0.03(-0.53%)
Sep 12, 2011 5.997 6.127 5.952 6.078 184,869 -0.02(-0.30%)
Sep 09, 2011 6.182 6.182 5.979 6.096 426,742 -0.12(-1.96%)
Sep 08, 2011 6.343 6.381 6.156 6.218 210,621 -0.17(-2.67%)
Sep 07, 2011 6.366 6.439 6.351 6.389 483,173 +0.10(+1.57%)
Sep 06, 2011 6.022 6.310 5.666 6.290 441,865 +0.12(+1.90%)
Sep 02, 2011 6.375 6.454 6.160 6.173 275,757 -0.31(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.