Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Churchill Downs IN (NQ: CHDN )

203.32 USD -6.75 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 208.22 210.25 202.59 203.32 359,302 -6.75(-3.21%)
Jan 20, 2022 211.27 216.77 209.22 210.07 200,281 -0.19(-0.09%)
Jan 19, 2022 211.99 214.68 208.89 210.26 175,807 -1.08(-0.51%)
Jan 18, 2022 209.37 214.88 208.00 211.34 239,195 -1.39(-0.65%)
Jan 14, 2022 212.73 0 -5.14(-2.36%)
Jan 13, 2022 220.42 223.60 217.87 217.87 122,040 -1.90(-0.86%)
Jan 12, 2022 224.00 227.55 219.24 219.77 124,761 -3.45(-1.55%)
Jan 11, 2022 225.87 227.77 222.91 223.22 226,389 -2.31(-1.02%)
Jan 10, 2022 230.07 230.50 219.70 225.53 217,441 -5.39(-2.33%)
Jan 07, 2022 225.98 233.01 225.98 230.92 188,213 +4.45(+1.96%)
Jan 06, 2022 225.07 229.41 223.28 226.47 161,038 +1.40(+0.62%)
Jan 05, 2022 232.00 234.98 223.82 225.07 265,957 -7.91(-3.40%)
Jan 04, 2022 239.09 239.09 232.75 232.98 155,871 -3.66(-1.55%)
Jan 03, 2022 239.68 241.88 232.28 236.64 248,135 -4.26(-1.77%)
Dec 31, 2021 238.82 242.54 238.82 240.90 105,145 +1.91(+0.80%)
Dec 30, 2021 239.96 241.47 238.96 238.99 82,240 -0.55(-0.23%)
Dec 29, 2021 237.38 242.06 235.32 239.54 140,889 +0.72(+0.30%)
Dec 28, 2021 237.09 241.58 237.09 238.82 183,020 +1.63(+0.69%)
Dec 27, 2021 236.40 237.40 233.07 237.19 119,134 +0.82(+0.35%)
Dec 23, 2021 234.49 237.90 233.28 236.37 91,760 +2.44(+1.04%)
Dec 22, 2021 231.25 235.00 229.38 233.93 162,739 +2.26(+0.98%)
Dec 21, 2021 221.30 232.16 221.30 231.67 299,220 +12.14(+5.53%)
Dec 20, 2021 215.38 220.73 214.32 219.53 140,069 -0.46(-0.21%)
Dec 17, 2021 214.26 223.18 210.61 219.99 438,855 +6.45(+3.02%)
Dec 16, 2021 219.53 220.27 212.77 213.54 145,060 -3.61(-1.66%)
Dec 15, 2021 220.20 223.53 213.46 217.15 194,239 -3.47(-1.57%)
Dec 14, 2021 223.15 227.07 219.85 220.62 276,127 -3.80(-1.69%)
Dec 13, 2021 225.17 227.41 223.46 224.42 110,067 -3.61(-1.58%)
Dec 10, 2021 236.14 236.14 227.42 228.03 115,699 -3.27(-1.41%)
Dec 09, 2021 236.72 238.19 230.00 231.30 131,951 -6.89(-2.89%)
Dec 08, 2021 233.00 238.60 231.00 238.19 422,994 +7.34(+3.18%)
Dec 07, 2021 230.16 234.02 230.00 230.85 121,844 +3.57(+1.57%)
Dec 06, 2021 227.46 231.00 222.88 227.28 159,653 +2.88(+1.28%)
Dec 03, 2021 230.39 231.54 220.45 224.40 199,729 -5.62(-2.44%)
Dec 02, 2021 218.69 236.26 217.89 230.02 359,460 +12.45(+5.72%)
Dec 01, 2021 228.28 231.12 216.65 217.57 240,343 -6.65(-2.97%)
Nov 30, 2021 226.79 228.31 220.07 224.22 139,478 -4.11(-1.80%)
Nov 29, 2021 233.03 236.18 228.06 228.33 127,548 -2.29(-0.99%)
Nov 26, 2021 227.83 235.26 225.19 230.62 135,389 -5.62(-2.38%)
Nov 24, 2021 227.99 238.05 227.99 236.24 127,124 +4.21(+1.81%)
Nov 23, 2021 238.86 239.16 229.36 232.03 138,057 -5.15(-2.17%)
Nov 22, 2021 238.96 240.63 234.10 237.18 305,153 -0.12(-0.05%)
Nov 19, 2021 237.22 240.30 235.22 237.30 125,724 -2.00(-0.84%)
Nov 18, 2021 239.42 239.75 237.49 239.30 223,810 +1.80(+0.76%)
Nov 17, 2021 237.00 239.90 235.62 237.50 221,642 +0.17(+0.07%)
Nov 16, 2021 232.26 238.86 230.01 237.33 209,133 +5.33(+2.30%)
Nov 15, 2021 232.25 233.89 230.62 232.00 108,274 +1.78(+0.77%)
Nov 12, 2021 230.53 233.00 230.06 230.22 94,063 +0.72(+0.31%)
Nov 11, 2021 233.00 233.85 228.78 229.50 137,182 -3.50(-1.50%)
Nov 10, 2021 235.19 233.00 103,236 -2.87(-1.22%)
Nov 09, 2021 239.02 240.68 232.02 235.87 148,285 -2.23(-0.94%)
Nov 08, 2021 242.57 243.19 236.81 238.10 201,989 -3.89(-1.61%)
Nov 05, 2021 233.72 242.79 233.72 241.99 237,391 +12.40(+5.40%)
Nov 04, 2021 234.29 235.85 225.27 229.59 282,783 -4.19(-1.79%)
Nov 03, 2021 233.39 236.38 230.87 233.78 123,094 -0.03(-0.01%)
Nov 02, 2021 240.09 240.09 231.13 233.81 159,917 -6.89(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.