Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.640 8.640 8.566 8.606 63,777 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.589 48,884 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.657 63,861 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.657 87,913 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.515 8.521 65,617 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,280 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,484 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,897 -0.06(-0.72%)
Aug 20, 2012 8.816 8.822 8.742 8.742 46,933 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,900 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,886 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.822 22,024 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,244 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.765 8.782 40,895 -0.11(-1.21%)
Aug 10, 2012 8.907 8.930 8.856 8.890 47,598 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,195 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,135 -0.03(-0.38%)
Aug 07, 2012 9.072 9.072 8.976 8.986 30,942 -0.03(-0.32%)
Aug 06, 2012 9.094 9.129 9.003 9.015 47,304 -0.06(-0.69%)
Aug 03, 2012 9.038 9.077 8.998 9.077 26,518 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,853 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.