Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Mar 29, 2012	0.0400	0.0500	0.0350	0.0400	109,000	+0.00(+0.00%)
Mar 28, 2012	0.0350	0.0400	0.0350	0.0400	9,500	+0.00(+0.00%)
Mar 27, 2012	0.0400	0.0400	0.0400	0.0400	96,266	+0.00(+0.00%)
Mar 26, 2012	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Mar 23, 2012	0.0400	0.0400	0.0400	0.0400	720	+0.00(+0.00%)
Mar 22, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 21, 2012	0.0400	0.0400	0.0400	0.0400	650	-0.00(-11.11%)
Mar 20, 2012	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 19, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2012	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Mar 15, 2012	0.0450	0.0450	0.0450	0.0450	29,000	-0.01(-10.00%)
Mar 14, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2012	0.0550	0.0550	0.0500	0.0500	227,000	-0.00(-9.09%)
Mar 08, 2012	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Mar 07, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2012	0.0500	0.0500	0.0500	0.0500	110,400	+0.00(+0.00%)
Mar 05, 2012	0.0550	0.0550	0.0500	0.0500	225,000	-0.01(-16.67%)
Mar 02, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices