Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.280 9.290 9.190 9.200 2,371 +0.01(+0.11%)
Feb 28, 2012 9.200 9.200 9.190 9.190 1,300 -0.01(-0.11%)
Feb 27, 2012 9.280 9.280 9.190 9.200 1,758 -0.05(-0.54%)
Feb 24, 2012 9.250 9.250 9.240 9.250 3,723 -0.01(-0.11%)
Feb 23, 2012 9.010 9.270 9.010 9.260 2,684 +0.25(+2.77%)
Feb 22, 2012 9.300 9.300 8.800 9.010 10,635 -0.29(-3.12%)
Feb 21, 2012 9.250 9.300 9.060 9.300 3,398 +0.25(+2.76%)
Feb 17, 2012 9.050 9.050 9.050 0 -0.20(-2.16%)
Feb 16, 2012 9.000 9.250 8.980 9.250 2,357 +0.22(+2.44%)
Feb 15, 2012 9.030 9.030 9.030 25 +0.00(+0.00%)
Feb 14, 2012 9.030 9.030 9.030 9.030 211 +0.00(+0.00%)
Feb 13, 2012 9.030 9.030 9.030 9.030 579 -0.01(-0.11%)
Feb 10, 2012 8.660 9.040 8.660 9.040 728 +0.14(+1.57%)
Feb 09, 2012 8.950 8.950 8.660 8.900 204,679 -0.18(-1.98%)
Feb 08, 2012 9.080 9.080 9.080 9.080 341 -0.17(-1.84%)
Feb 07, 2012 9.350 9.350 9.090 9.250 3,071 -0.12(-1.28%)
Feb 06, 2012 9.000 9.380 9.000 9.370 13,960 +0.37(+4.11%)
Feb 03, 2012 9.030 9.040 8.900 9.000 5,332 +0.19(+2.16%)
Feb 02, 2012 8.890 9.040 8.800 8.810 1,132 -0.05(-0.56%)
Feb 01, 2012 8.600 8.860 8.600 8.860 9,275 +0.32(+3.75%)
Jan 31, 2012 8.500 8.550 8.500 8.540 11,860 +0.03(+0.35%)
Jan 30, 2012 8.560 8.620 8.500 8.510 14,719 +0.01(+0.12%)
Jan 27, 2012 8.500 8.510 8.500 8.500 6,642 +0.12(+1.43%)
Jan 26, 2012 8.380 8.500 8.380 8.380 5,214 -0.10(-1.18%)
Jan 25, 2012 8.470 8.480 8.470 8.480 1,899 +0.12(+1.44%)
Jan 24, 2012 8.360 8.360 8.360 8.360 805 -0.20(-2.34%)
Jan 23, 2012 8.510 8.610 8.510 8.560 1,760 +0.05(+0.59%)
Jan 20, 2012 8.620 8.620 8.350 8.510 4,060 -0.09(-1.05%)
Jan 19, 2012 8.550 8.600 8.520 8.600 2,992 +0.10(+1.18%)
Jan 18, 2012 8.350 8.530 8.350 8.500 5,595 +0.20(+2.41%)
Jan 17, 2012 8.050 8.440 8.050 8.300 4,118 +0.30(+3.75%)
Jan 16, 2012 8.000 8.100 8.000 8.000 1,994 +0.00(+0.00%)
Jan 13, 2012 8.000 8.000 7.850 8.000 1,892 +0.01(+0.13%)
Jan 12, 2012 7.650 7.990 7.650 7.990 4,210 +0.29(+3.77%)
Jan 11, 2012 7.650 7.700 7.650 7.700 1,514 +0.00(+0.00%)
Jan 10, 2012 7.700 7.700 7.650 7.700 6,748 +0.00(+0.00%)
Jan 09, 2012 7.700 7.700 7.600 7.700 14,194 +0.00(+0.00%)
Jan 06, 2012 7.650 7.710 7.650 7.700 21,073 +0.00(+0.00%)
Jan 05, 2012 7.700 7.700 7.570 7.700 5,055 +0.00(+0.00%)
Jan 04, 2012 7.320 7.700 7.300 7.700 4,749 +0.45(+6.21%)
Dec 30, 2011 7.260 7.400 7.250 7.250 2,631 -0.10(-1.36%)
Dec 29, 2011 7.350 7.400 7.350 7.350 15,236 -0.01(-0.14%)
Dec 28, 2011 7.360 7.360 7.360 7.360 130 +0.06(+0.82%)
Dec 23, 2011 7.540 7.300 7.300 7.300 9,921 -0.40(-5.19%)
Dec 21, 2011 7.690 7.700 7.690 7.700 3,900 +0.00(+0.00%)
Dec 20, 2011 7.500 7.710 7.500 7.700 3,010 +0.23(+3.08%)
Dec 19, 2011 7.890 7.900 7.470 7.470 4,659 -0.32(-4.11%)
Dec 16, 2011 7.670 7.790 7.670 7.790 1,591 -0.01(-0.13%)
Dec 15, 2011 7.870 8.000 7.790 7.800 14,471 -0.19(-2.38%)
Dec 14, 2011 7.990 7.990 7.850 7.990 4,111 +0.02(+0.25%)
Dec 13, 2011 7.990 8.010 7.960 7.970 4,645 +0.12(+1.53%)
Dec 12, 2011 7.850 7.850 7.850 7.850 1,950 +0.00(+0.00%)
Dec 09, 2011 7.850 7.880 7.850 7.850 2,568 -0.04(-0.51%)
Dec 08, 2011 7.880 8.000 7.850 7.890 2,334 -0.11(-1.38%)
Dec 07, 2011 7.850 8.000 7.850 8.000 2,484 +0.05(+0.63%)
Dec 06, 2011 8.050 8.050 7.950 7.950 20,325 -0.10(-1.24%)
Dec 05, 2011 8.220 8.220 8.050 8.050 18,588 +0.04(+0.50%)
Dec 02, 2011 8.000 8.300 8.000 8.010 29,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.