Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2011	0.1300	0.1300	0.1200	0.1200	27,000	+0.00(+0.00%)
Dec 23, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 21, 2011	0.1000	0.1200	0.1000	0.1200	45,000	+0.02(+26.32%)
Dec 20, 2011	0.1100	0.1100	0.0950	0.0950	35,700	-0.01(-5.00%)
Dec 19, 2011	0.0900	0.1050	0.0900	0.1000	36,420	+0.00(+0.00%)
Dec 16, 2011	0.1000	0.1050	0.0900	0.1000	136,000	+0.00(+0.00%)
Dec 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2011	0.1000	0.1100	0.1000	0.1000	24,000	-0.01(-9.09%)
Dec 13, 2011	0.1000	0.1100	0.1000	0.1100	25,000	+0.00(+0.00%)
Dec 12, 2011	0.1200	0.1200	0.0950	0.1100	316,750	-0.02(-15.38%)
Dec 09, 2011	0.1350	0.1350	0.1150	0.1300	53,000	-0.01(-10.34%)
Dec 08, 2011	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Dec 07, 2011	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Dec 06, 2011	0.1400	0.1750	0.1400	0.1500	241,000	+0.01(+3.45%)
Dec 05, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 02, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices