Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galore Res Inc (TSV: GRI )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-33.33%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0300 663,000 +0.01(+50.00%)
Nov 10, 2022 0.0200 0 +0.01(+100.00%)
Nov 04, 2022 0.0100 0 -0.01(-50.00%)
Oct 21, 2022 0.0200 0 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 1 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.