Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0600 0.0600 0.0500 0.0500 82,000 -0.00(-9.09%)
Sep 29, 2011 0.0650 0.0650 0.0550 0.0550 48,000 -0.01(-15.38%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0650 48,000 +0.01(+8.33%)
Sep 27, 2011 0.0700 0.0700 0.0600 0.0600 29,500 +0.00(+0.00%)
Sep 26, 2011 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0750 0.0600 0.0600 81,000 -0.01(-20.00%)
Sep 22, 2011 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-11.76%)
Sep 21, 2011 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Sep 19, 2011 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 16, 2011 0.0800 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
Sep 15, 2011 0.0900 0.0900 0.0850 0.0850 69,500 -0.01(-15.00%)
Sep 14, 2011 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2011 0.1000 0.1000 0.0850 0.0900 104,000 -0.01(-10.00%)
Sep 09, 2011 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Sep 01, 2011 0.0900 0.0950 0.0900 0.0950 89,000 -0.02(-17.39%)
Aug 31, 2011 0.1150 0.1150 0.1150 0.1150 2,000 +0.03(+27.78%)
Aug 30, 2011 0.0900 0.1050 0.0900 0.0900 93,100 -0.01(-10.00%)
Aug 29, 2011 0.0950 0.1000 0.0900 0.1000 31,000 +0.00(+0.00%)
Aug 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.01(+5.26%)
Aug 25, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Aug 24, 2011 0.0900 0.1000 0.0850 0.0850 107,000 -0.01(-10.53%)
Aug 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2011 0.0850 0.0950 0.0850 0.0950 29,300 +0.01(+5.56%)
Aug 19, 2011 0.1000 0.1050 0.0900 0.0900 177,500 -0.01(-5.26%)
Aug 18, 2011 0.0900 0.1000 0.0900 0.0950 53,500 +0.01(+5.56%)
Aug 17, 2011 0.0900 0.0900 0.0900 0.0900 64,400 -0.01(-5.26%)
Aug 16, 2011 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Aug 15, 2011 0.1050 0.1100 0.1000 0.1000 86,000 -0.02(-16.67%)
Aug 12, 2011 0.1050 0.1200 0.1050 0.1200 118,000 +0.02(+20.00%)
Aug 11, 2011 0.1050 0.1150 0.0950 0.1000 170,000 -0.01(-13.04%)
Aug 10, 2011 0.1000 0.1150 0.1000 0.1150 99,400 +0.01(+15.00%)
Aug 09, 2011 0.1000 0.1100 0.1000 0.1000 143,000 +0.00(+0.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 79,000 -0.01(-9.09%)
Aug 05, 2011 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+10.00%)
Aug 04, 2011 0.1250 0.1250 0.1000 0.1000 141,500 -0.03(-23.08%)
Aug 03, 2011 0.1300 0.1300 0.1300 0.1300 1,300 +0.02(+18.18%)
Aug 02, 2011 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jul 29, 2011 0.1200 0.1300 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 28, 2011 0.1150 0.1300 0.1150 0.1200 224,000 +0.00(+4.35%)
Jul 27, 2011 0.1050 0.1150 0.1050 0.1150 23,000 +0.01(+9.52%)
Jul 26, 2011 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 25,950 -0.01(-4.55%)
Jul 22, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Jul 21, 2011 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jul 20, 2011 0.1100 0.1250 0.1100 0.1200 84,000 -0.01(-4.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1250 31,000 +0.01(+4.17%)
Jul 18, 2011 0.1150 0.1200 0.1000 0.1200 44,000 -0.01(-7.69%)
Jul 15, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jul 14, 2011 0.1200 0.1200 0.1150 0.1150 44,000 -0.03(-17.86%)
Jul 13, 2011 0.1100 0.1400 0.1100 0.1400 172,900 +0.02(+16.67%)
Jul 12, 2011 0.1100 0.1200 0.1100 0.1200 99,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 08, 2011 0.1050 0.1400 0.1050 0.1150 140,000 +0.01(+15.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 16,493 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1000 0.1000 130,450 -0.01(-9.09%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 170,300 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.