Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.156 7.168 7.126 7.139 70,375 +0.02(+0.24%)
Feb 25, 2011 7.225 7.225 7.082 7.122 79,419 -0.06(-0.87%)
Feb 24, 2011 7.219 7.219 7.185 7.185 15,704 +0.00(+0.00%)
Feb 23, 2011 7.162 7.242 7.139 7.185 45,874 +0.05(+0.72%)
Feb 22, 2011 7.276 7.299 7.133 7.133 62,557 -0.15(-2.11%)
Feb 18, 2011 7.356 7.356 7.236 7.287 27,586 -0.05(-0.70%)
Feb 17, 2011 7.225 7.344 7.225 7.339 36,053 +0.11(+1.50%)
Feb 16, 2011 7.116 7.259 7.093 7.230 48,091 +0.11(+1.60%)
Feb 15, 2011 7.162 7.173 7.116 7.116 27,886 -0.05(-0.64%)
Feb 14, 2011 7.173 7.225 7.162 7.162 54,471 -0.01(-0.15%)
Feb 11, 2011 7.168 7.257 7.162 7.173 32,691 -0.00(-0.01%)
Feb 10, 2011 7.190 7.213 7.173 7.173 20,166 -0.05(-0.63%)
Feb 09, 2011 7.185 7.230 7.185 7.219 23,708 +0.02(+0.24%)
Feb 08, 2011 7.219 7.264 7.196 7.202 29,896 +0.01(+0.08%)
Feb 07, 2011 7.242 7.264 7.190 7.196 44,353 -0.02(-0.24%)
Feb 04, 2011 7.247 7.247 7.213 7.213 61,186 -0.02(-0.32%)
Feb 03, 2011 7.207 7.264 7.207 7.236 24,408 +0.03(+0.40%)
Feb 02, 2011 7.185 7.253 7.179 7.207 47,764 +0.04(+0.56%)
Feb 01, 2011 7.179 7.242 7.150 7.168 59,879 -0.01(-0.16%)
Jan 31, 2011 7.099 7.185 7.048 7.179 72,757 +0.13(+1.78%)
Jan 28, 2011 7.145 7.199 7.036 7.053 61,901 -0.06(-0.88%)
Jan 27, 2011 7.099 7.156 7.099 7.116 83,863 +0.02(+0.24%)
Jan 26, 2011 7.071 7.173 7.025 7.099 142,540 +0.09(+1.22%)
Jan 25, 2011 6.974 7.019 6.945 7.014 84,607 +0.06(+0.90%)
Jan 24, 2011 6.865 6.968 6.860 6.951 135,960 +0.13(+1.84%)
Jan 21, 2011 6.734 6.877 6.734 6.825 130,692 +0.09(+1.35%)
Jan 20, 2011 6.671 6.740 6.649 6.734 101,322 +0.07(+1.11%)
Jan 19, 2011 6.723 6.734 6.643 6.660 112,819 -0.05(-0.68%)
Jan 18, 2011 6.677 6.740 6.643 6.706 111,629 +0.01(+0.09%)
Jan 14, 2011 6.877 6.877 6.677 6.700 194,765 -0.15(-2.25%)
Jan 13, 2011 6.945 6.945 6.854 6.854 102,197 -0.10(-1.48%)
Jan 12, 2011 7.036 7.036 6.934 6.957 45,348 -0.08(-1.13%)
Jan 11, 2011 7.036 7.036 6.951 7.036 61,237 +0.03(+0.49%)
Jan 10, 2011 7.076 7.076 7.002 7.002 33,906 -0.06(-0.81%)
Jan 07, 2011 7.116 7.116 7.053 7.059 27,265 -0.03(-0.48%)
Jan 06, 2011 7.093 7.139 7.093 7.093 56,835 -0.05(-0.64%)
Jan 05, 2011 7.225 7.242 7.076 7.139 60,630 -0.09(-1.18%)
Jan 04, 2011 7.299 7.316 7.213 7.225 57,503 -0.05(-0.63%)
Jan 03, 2011 7.259 7.304 7.185 7.270 100,142 +0.06(+0.79%)
Dec 31, 2010 7.162 7.242 7.071 7.213 113,849 +0.14(+1.93%)
Dec 30, 2010 6.968 7.076 6.945 7.076 98,048 +0.13(+1.80%)
Dec 29, 2010 6.877 6.996 6.877 6.951 111,765 +0.02(+0.25%)
Dec 28, 2010 6.979 6.979 6.871 6.934 99,216 -0.02(-0.25%)
Dec 27, 2010 6.951 6.985 6.928 6.951 108,060 -0.01(-0.08%)
Dec 23, 2010 6.928 7.014 6.928 6.957 67,727 -0.02(-0.33%)
Dec 22, 2010 6.951 7.014 6.928 6.979 92,986 +0.03(+0.49%)
Dec 21, 2010 6.917 6.968 6.843 6.945 135,169 +0.03(+0.41%)
Dec 20, 2010 7.196 7.196 6.905 6.917 188,218 -0.25(-3.50%)
Dec 17, 2010 7.196 7.219 7.099 7.168 111,978 +0.02(+0.24%)
Dec 16, 2010 6.945 7.150 6.945 7.150 110,803 +0.18(+2.53%)
Dec 15, 2010 6.871 6.974 6.791 6.974 108,784 +0.11(+1.58%)
Dec 14, 2010 6.957 6.957 6.780 6.865 157,431 -0.08(-1.15%)
Dec 13, 2010 7.042 7.042 6.860 6.945 111,441 -0.15(-2.09%)
Dec 10, 2010 7.036 7.093 6.996 7.093 88,983 -0.02(-0.24%)
Dec 09, 2010 7.133 7.173 7.071 7.111 70,442 -0.04(-0.56%)
Dec 08, 2010 7.150 7.188 7.048 7.150 71,943 -0.04(-0.56%)
Dec 07, 2010 7.344 7.379 7.185 7.190 85,238 -0.20(-2.70%)
Dec 06, 2010 7.384 7.424 7.344 7.390 61,461 -0.03(-0.46%)
Dec 03, 2010 7.493 7.555 7.398 7.424 82,653 -0.06(-0.76%)
Dec 02, 2010 7.515 7.555 7.477 7.481 68,383 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.