Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.00 +0.70 (+1.74%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 27, 2011		22.00	22.00	22.00	0	+0.50(+2.33%)
Oct 17, 2011		21.50	21.50	21.50	0	+0.00(+0.00%)
Oct 12, 2011	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Sep 20, 2011		21.50	21.50	21.50	0	+0.23(+1.08%)
Sep 15, 2011		21.27	21.27	21.27	0	+0.26(+1.24%)
Sep 07, 2011	21.01	21.01	21.01	21.01	0	-0.24(-1.13%)
Aug 15, 2011		21.25	21.25	21.25	0	-0.65(-2.97%)
Aug 11, 2011		21.90	21.90	21.90	0	+0.40(+1.86%)
Aug 10, 2011	21.00	21.50	20.50	21.50	4,566	+1.00(+4.88%)
Aug 09, 2011	20.50	21.00	20.00	20.50	8,200	+0.90(+4.59%)
Aug 05, 2011		19.60	19.60	19.60	0	-0.55(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices