Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.156 7.168 7.126 7.139 70,375 +0.02(+0.24%)
Feb 25, 2011 7.225 7.225 7.082 7.122 79,419 -0.06(-0.87%)
Feb 24, 2011 7.219 7.219 7.185 7.185 15,704 +0.00(+0.00%)
Feb 23, 2011 7.162 7.242 7.139 7.185 45,874 +0.05(+0.72%)
Feb 22, 2011 7.276 7.299 7.133 7.133 62,557 -0.15(-2.11%)
Feb 18, 2011 7.356 7.356 7.236 7.287 27,586 -0.05(-0.70%)
Feb 17, 2011 7.225 7.344 7.225 7.339 36,053 +0.11(+1.50%)
Feb 16, 2011 7.116 7.259 7.093 7.230 48,091 +0.11(+1.60%)
Feb 15, 2011 7.162 7.173 7.116 7.116 27,886 -0.05(-0.64%)
Feb 14, 2011 7.173 7.225 7.162 7.162 54,471 -0.01(-0.15%)
Feb 11, 2011 7.168 7.257 7.162 7.173 32,691 -0.00(-0.01%)
Feb 10, 2011 7.190 7.213 7.173 7.173 20,166 -0.05(-0.63%)
Feb 09, 2011 7.185 7.230 7.185 7.219 23,708 +0.02(+0.24%)
Feb 08, 2011 7.219 7.264 7.196 7.202 29,896 +0.01(+0.08%)
Feb 07, 2011 7.242 7.264 7.190 7.196 44,353 -0.02(-0.24%)
Feb 04, 2011 7.247 7.247 7.213 7.213 61,186 -0.02(-0.32%)
Feb 03, 2011 7.207 7.264 7.207 7.236 24,408 +0.03(+0.40%)
Feb 02, 2011 7.185 7.253 7.179 7.207 47,764 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.