Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.316	7.316	7.270	7.298	63,132	+0.01(+0.08%)
Jun 29, 2011	7.293	7.293	7.270	7.293	42,650	+0.01(+0.16%)
Jun 28, 2011	7.316	7.321	7.270	7.281	60,537	-0.03(-0.37%)
Jun 27, 2011	7.304	7.316	7.287	7.308	22,736	+0.02(+0.29%)
Jun 24, 2011	7.281	7.293	7.264	7.287	47,759	-0.01(-0.16%)
Jun 23, 2011	7.264	7.316	7.264	7.298	66,019	+0.00(+0.00%)
Jun 22, 2011	7.293	7.316	7.276	7.298	43,174	+0.02(+0.23%)
Jun 21, 2011	7.293	7.304	7.264	7.281	41,478	-0.02(-0.31%)
Jun 20, 2011	7.281	7.304	7.281	7.304	24,237	+0.02(+0.31%)
Jun 17, 2011	7.259	7.293	7.219	7.281	69,227	+0.01(+0.16%)
Jun 16, 2011	7.264	7.310	7.264	7.270	34,302	+0.02(+0.31%)
Jun 15, 2011	7.281	7.304	7.247	7.247	30,009	-0.06(-0.78%)
Jun 14, 2011	7.350	7.350	7.304	7.304	28,870	-0.02(-0.23%)
Jun 13, 2011	7.333	7.338	7.310	7.321	15,257	-0.05(-0.70%)
Jun 10, 2011	7.367	7.395	7.356	7.373	43,532	+0.01(+0.08%)
Jun 09, 2011	7.441	7.441	7.367	7.367	42,304	-0.06(-0.84%)
Jun 08, 2011	7.447	7.452	7.413	7.430	20,365	-0.02(-0.23%)
Jun 07, 2011	7.464	7.487	7.447	7.447	34,535	+0.00(+0.00%)
Jun 06, 2011	7.447	7.475	7.447	7.447	54,043	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices