Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.61 -0.03 (-0.18%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.480 6.620 6.391 6.569 711,607 +0.10(+1.57%)
May 23, 2011 6.582 6.658 6.467 6.467 996,212 -0.24(-3.60%)
May 20, 2011 6.830 6.842 6.690 6.709 772,051 -0.17(-2.40%)
May 19, 2011 6.874 6.918 6.772 6.874 623,087 +0.07(+1.03%)
May 18, 2011 6.836 6.842 6.696 6.804 1,000,443 -0.03(-0.37%)
May 17, 2011 6.887 6.963 6.804 6.830 833,958 -0.13(-1.92%)
May 16, 2011 6.982 7.077 6.944 6.963 995,558 -0.08(-1.08%)
May 13, 2011 7.084 7.160 6.969 7.039 1,074,126 -0.05(-0.72%)
May 12, 2011 6.995 7.160 6.918 7.090 478,726 +0.04(+0.63%)
May 11, 2011 7.268 7.287 6.918 7.045 582,557 -0.25(-3.40%)
May 10, 2011 7.154 7.293 7.103 7.293 392,134 +0.20(+2.78%)
May 09, 2011 6.899 7.122 6.880 7.096 507,995 +0.18(+2.57%)
May 06, 2011 7.020 7.071 6.893 6.918 441,093 +0.01(+0.09%)
May 05, 2011 6.950 7.058 6.874 6.912 1,292,017 -0.10(-1.45%)
May 04, 2011 7.115 7.154 6.969 7.014 885,697 -0.10(-1.43%)
May 03, 2011 7.211 7.300 7.033 7.115 945,459 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.