Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	562.75	567.00	538.75	549.00	2,420	-8.00(-1.44%)
Mar 30, 2011	539.50	562.50	532.50	557.00	2,440	+23.00(+4.31%)
Mar 29, 2011	541.50	547.50	520.50	534.00	2,550	-13.75(-2.51%)
Mar 28, 2011	570.00	571.45	542.50	547.75	1,939	-25.25(-4.41%)
Mar 25, 2011	585.75	606.25	556.50	573.00	4,596	-4.50(-0.78%)
Mar 24, 2011	574.75	611.50	566.52	577.50	8,940	-1.00(-0.17%)
Mar 23, 2011	468.75	579.25	468.75	578.50	10,281	+114.75(+24.74%)
Mar 22, 2011	475.00	480.25	463.00	463.75	1,583	-11.25(-2.37%)
Mar 21, 2011	469.75	476.75	464.05	475.00	3,119	+26.50(+5.91%)
Mar 18, 2011	450.50	463.25	446.50	448.50	1,429	+2.00(+0.45%)
Mar 17, 2011	454.48	462.25	444.00	446.50	1,957	-1.75(-0.39%)
Mar 16, 2011	451.25	480.25	447.25	448.25	4,712	-13.00(-2.82%)
Mar 15, 2011	461.00	493.50	459.25	461.25	3,922	-32.25(-6.53%)
Mar 14, 2011	532.00	532.00	473.25	493.50	2,382	-21.50(-4.17%)
Mar 11, 2011	481.25	522.75	479.25	515.00	2,842	+29.75(+6.13%)
Mar 10, 2011	551.25	551.25	479.00	485.25	4,051	-56.25(-10.39%)
Mar 09, 2011	588.50	599.50	541.50	541.50	2,602	-46.00(-7.83%)
Mar 08, 2011	611.50	611.50	587.50	587.50	2,386	-22.75(-3.73%)
Mar 07, 2011	608.75	637.25	606.75	610.25	3,654	+4.50(+0.74%)
Mar 04, 2011	600.00	611.25	592.25	605.75	2,252	+10.25(+1.72%)
Mar 03, 2011	588.25	622.50	588.25	595.50	2,806	+3.25(+0.55%)
Mar 02, 2011	570.38	605.00	559.75	592.25	4,378	+33.50(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices