Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.633 7.775 7.602 7.602 343,369 -0.12(-1.53%)
Dec 29, 2011 7.720 7.877 7.704 7.720 219,306 +0.05(+0.62%)
Dec 28, 2011 7.807 7.807 7.625 7.673 330,112 -0.18(-2.31%)
Dec 27, 2011 7.720 7.885 7.649 7.854 167,137 +0.09(+1.12%)
Dec 23, 2011 7.830 7.830 7.633 7.767 211,031 -0.04(-0.50%)
Dec 21, 2011 7.791 7.854 7.673 7.807 487,569 -0.02(-0.30%)
Dec 20, 2011 7.822 7.877 7.736 7.830 521,043 +0.24(+3.11%)
Dec 19, 2011 7.838 7.846 7.507 7.594 595,897 -0.16(-2.03%)
Dec 16, 2011 7.649 7.799 7.523 7.751 827,542 +0.14(+1.86%)
Dec 15, 2011 7.846 7.846 7.562 7.610 547,847 -0.08(-1.02%)
Dec 14, 2011 7.696 7.877 7.586 7.688 617,741 -0.12(-1.51%)
Dec 13, 2011 7.822 8.035 7.720 7.807 809,868 +0.09(+1.23%)
Dec 12, 2011 7.775 7.846 7.602 7.712 323,210 -0.14(-1.81%)
Dec 09, 2011 7.799 7.964 7.681 7.854 636,262 +0.30(+3.96%)
Dec 08, 2011 7.625 7.720 7.452 7.554 399,820 -0.20(-2.54%)
Dec 07, 2011 7.491 7.814 7.373 7.751 472,359 +0.18(+2.39%)
Dec 06, 2011 7.334 7.681 7.302 7.570 742,105 +0.24(+3.33%)
Dec 05, 2011 7.484 7.554 7.232 7.326 482,129 +0.02(+0.22%)
Dec 02, 2011 7.452 7.515 7.255 7.310 384,343 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.