Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1200	0.1300	0.1150	0.1200	142,700	-0.01(-7.69%)
Jan 28, 2011	0.1150	0.1300	0.1150	0.1300	244,500	+0.02(+18.18%)
Jan 27, 2011	0.1150	0.1150	0.1100	0.1100	58,000	-0.01(-4.35%)
Jan 26, 2011	0.1050	0.1150	0.1050	0.1150	69,250	+0.01(+4.55%)
Jan 25, 2011	0.1100	0.1100	0.1100	0.1100	89,500	+0.00(+0.00%)
Jan 24, 2011	0.1150	0.1150	0.1100	0.1100	2,740	-0.01(-8.33%)
Jan 21, 2011	0.1200	0.1200	0.1200	0.1200	42,000	+0.01(+9.09%)
Jan 20, 2011	0.1200	0.1200	0.1100	0.1100	152,950	-0.01(-4.35%)
Jan 19, 2011	0.1150	0.1150	0.1150	0.1150	5,500	-0.01(-8.00%)
Jan 18, 2011	0.1200	0.1250	0.1200	0.1250	47,550	+0.01(+4.17%)
Jan 17, 2011	0.1150	0.1200	0.1150	0.1200	35,100	+0.00(+4.35%)
Jan 14, 2011	0.1150	0.1150	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 13, 2011	0.1150	0.1150	0.1150	0.1150	40,000	-0.01(-11.54%)
Jan 12, 2011	0.1200	0.1300	0.1150	0.1300	109,000	+0.01(+4.00%)
Jan 11, 2011	0.1250	0.1250	0.1250	0.1250	40,000	-0.01(-3.85%)
Jan 10, 2011	0.1250	0.1300	0.1250	0.1300	117,100	+0.01(+4.00%)
Jan 07, 2011	0.1300	0.1300	0.1250	0.1250	870,000	-0.02(-10.71%)
Jan 06, 2011	0.1350	0.1400	0.1350	0.1400	10,000	+0.00(+0.00%)
Jan 05, 2011	0.1350	0.1500	0.1300	0.1400	386,900	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices