Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.140 -0.030 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.749	3.914	3.733	3.757	398,838	-0.13(-3.25%)
Sep 29, 2011	3.985	3.985	3.654	3.883	594,634	+0.03(+0.82%)
Sep 28, 2011	4.103	4.127	3.851	3.851	530,704	-0.25(-6.14%)
Sep 27, 2011	4.158	4.206	4.032	4.103	569,345	+0.08(+1.96%)
Sep 26, 2011	4.056	4.418	3.812	4.024	209,313	+0.11(+2.82%)
Sep 23, 2011	3.788	4.016	3.757	3.914	327,585	+0.13(+3.33%)
Sep 22, 2011	3.835	3.954	3.638	3.788	444,164	-0.33(-8.03%)
Sep 21, 2011	4.371	4.458	4.103	4.119	276,685	-0.28(-6.27%)
Sep 20, 2011	4.607	4.702	4.395	4.395	322,062	-0.21(-4.62%)
Sep 19, 2011	4.560	4.686	4.489	4.607	296,146	-0.08(-1.68%)
Sep 16, 2011	4.796	4.969	4.607	4.686	404,416	-0.06(-1.16%)
Sep 15, 2011	4.623	4.749	4.568	4.741	384,801	+0.20(+4.33%)
Sep 14, 2011	4.505	4.670	4.324	4.544	295,388	+0.11(+2.49%)
Sep 13, 2011	4.395	4.505	4.269	4.434	416,300	+0.08(+1.81%)
Sep 12, 2011	4.410	4.623	4.324	4.355	445,363	-0.16(-3.49%)
Sep 09, 2011	4.607	4.710	4.450	4.513	418,285	-0.14(-3.05%)
Sep 08, 2011	4.867	4.977	4.631	4.654	318,480	-0.27(-5.44%)
Sep 07, 2011	4.843	5.009	4.836	4.922	414,822	+0.19(+3.99%)
Sep 06, 2011	4.607	4.765	4.584	4.733	376,738	-0.08(-1.64%)
Sep 02, 2011	5.056	5.127	4.788	4.812	428,103	-0.43(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices