Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.783 9.214 8.756 9.074 2,240,372 +0.53(+6.24%)
Jul 28, 2011 8.572 8.618 8.470 8.541 742,797 +0.07(+0.88%)
Jul 27, 2011 8.375 8.498 8.305 8.466 915,754 +0.01(+0.13%)
Jul 26, 2011 8.355 8.507 8.350 8.455 871,465 +0.17(+2.05%)
Jul 25, 2011 8.266 8.550 8.232 8.284 554,451 -0.27(-3.18%)
Jul 22, 2011 8.466 8.570 8.425 8.557 421,615 +0.19(+2.22%)
Jul 21, 2011 8.375 8.502 8.255 8.371 887,520 -0.21(-2.41%)
Jul 20, 2011 8.754 8.774 8.534 8.577 518,042 -0.32(-3.57%)
Jul 19, 2011 8.384 8.894 8.348 8.894 1,093,632 +0.52(+6.26%)
Jul 18, 2011 8.593 8.618 8.357 8.371 1,351,749 -0.24(-2.82%)
Jul 15, 2011 8.377 8.622 8.368 8.613 1,412,657 +0.02(+0.29%)
Jul 14, 2011 8.743 8.876 8.577 8.588 2,064,602 -0.37(-4.13%)
Jul 13, 2011 8.767 8.965 8.607 8.958 1,734,549 +0.07(+0.82%)
Jul 12, 2011 8.938 8.938 8.731 8.885 925,808 +0.11(+1.27%)
Jul 11, 2011 8.597 8.783 8.525 8.774 547,621 +0.35(+4.20%)
Jul 08, 2011 8.278 8.477 8.278 8.421 642,768 +0.35(+4.36%)
Jul 07, 2011 8.015 8.098 7.949 8.069 1,067,951 -0.07(-0.92%)
Jul 06, 2011 8.119 8.180 8.028 8.144 477,426 +0.11(+1.33%)
Jul 05, 2011 8.076 8.105 7.994 8.037 631,423 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.