Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion (NY: TMF )

7.500 +0.150 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 7.290 7.520 7.270 7.500 20,286,116 +0.15(+2.04%)
May 25, 2023 7.430 7.450 7.280 7.350 20,906,800 -0.09(-1.21%)
May 24, 2023 7.570 7.590 7.415 7.440 22,816,502 -0.07(-0.93%)
May 23, 2023 7.390 7.570 7.350 7.510 22,996,430 +0.04(+0.54%)
May 22, 2023 7.570 7.670 7.440 7.470 23,243,224 -0.09(-1.19%)
May 19, 2023 7.580 7.710 7.500 7.560 27,712,396 -0.17(-2.20%)
May 18, 2023 7.800 7.810 7.691 7.730 24,446,572 -0.17(-2.15%)
May 17, 2023 8.000 8.030 7.840 7.900 15,527,890 -0.06(-0.75%)
May 16, 2023 7.860 7.960 7.780 7.960 29,671,884 -0.09(-1.12%)
May 15, 2023 8.090 8.110 8.020 8.050 20,939,988 -0.25(-3.01%)
May 12, 2023 8.470 8.530 8.290 8.300 11,576,205 -0.19(-2.24%)
May 11, 2023 8.550 8.600 8.405 8.490 21,572,168 +0.24(+2.91%)
May 10, 2023 8.180 8.310 8.165 8.250 23,023,322 +0.20(+2.48%)
May 09, 2023 8.140 8.170 8.020 8.050 18,306,946 -0.09(-1.11%)
May 08, 2023 8.150 8.230 8.100 8.140 23,408,976 -0.35(-4.12%)
May 05, 2023 8.350 8.490 8.290 8.490 15,577,405 -0.10(-1.16%)
May 04, 2023 8.540 8.870 8.540 8.590 25,313,836 -0.23(-2.61%)
May 03, 2023 8.760 8.910 8.590 8.820 25,640,956 +0.16(+1.85%)
May 02, 2023 8.290 8.680 8.270 8.660 22,619,692 +0.56(+6.91%)
May 01, 2023 8.630 8.660 8.020 8.100 28,865,028 -0.75(-8.47%)
Apr 28, 2023 8.780 8.920 8.710 8.850 18,178,388 +0.39(+4.61%)
Apr 27, 2023 8.570 8.580 8.410 8.460 16,249,543 -0.23(-2.65%)
Apr 26, 2023 8.980 9.080 8.680 8.690 20,278,812 -0.31(-3.44%)
Apr 25, 2023 8.840 9.040 8.832 9.000 20,057,892 +0.37(+4.29%)
Apr 24, 2023 8.530 8.650 8.500 8.630 13,111,972 +0.23(+2.74%)
Apr 21, 2023 8.610 8.650 8.360 8.400 15,709,657 -0.14(-1.64%)
Apr 20, 2023 8.510 8.610 8.480 8.540 13,584,605 +0.20(+2.40%)
Apr 19, 2023 8.270 8.370 8.180 8.340 15,121,651 -0.03(-0.36%)
Apr 18, 2023 8.270 8.450 8.260 8.370 14,579,856 +0.08(+0.97%)
Apr 17, 2023 8.430 8.460 8.250 8.290 23,633,536 -0.29(-3.38%)
Apr 14, 2023 8.670 8.700 8.510 8.580 25,831,108 -0.25(-2.83%)
Apr 13, 2023 9.100 9.170 8.780 8.830 17,379,468 -0.22(-2.43%)
Apr 12, 2023 9.110 9.120 8.790 9.050 25,836,204 -0.04(-0.44%)
Apr 11, 2023 9.090 9.100 8.960 9.090 12,840,678 +0.04(+0.44%)
Apr 10, 2023 9.250 9.280 8.970 9.050 17,765,548 -0.44(-4.64%)
Apr 06, 2023 9.470 9.570 9.450 9.490 17,222,510 +0.09(+0.96%)
Apr 05, 2023 9.310 9.450 9.200 9.400 26,367,152 +0.25(+2.73%)
Apr 04, 2023 8.810 9.310 8.790 9.150 22,871,672 +0.16(+1.78%)
Apr 03, 2023 8.840 9.130 8.780 8.990 21,509,438 +0.11(+1.24%)
Mar 31, 2023 8.650 8.926 8.570 8.880 20,911,728 +0.36(+4.23%)
Mar 30, 2023 8.410 8.570 8.385 8.520 12,801,765 +0.12(+1.43%)
Mar 29, 2023 8.250 8.430 8.230 8.400 15,863,595 -0.05(-0.59%)
Mar 28, 2023 8.390 8.490 8.330 8.450 15,772,131 +0.03(+0.36%)
Mar 27, 2023 8.600 8.770 8.410 8.420 28,579,652 -0.60(-6.65%)
Mar 24, 2023 9.120 9.190 8.900 9.020 25,308,240 +0.10(+1.12%)
Mar 23, 2023 8.690 8.970 8.550 8.920 24,850,534 -0.02(-0.22%)
Mar 22, 2023 8.520 8.960 8.470 8.940 31,009,368 +0.34(+3.95%)
Mar 21, 2023 8.620 8.710 8.490 8.600 25,128,394 -0.26(-2.88%)
Mar 20, 2023 9.094 9.104 8.786 8.855 25,397,634 -0.22(-2.41%)
Mar 17, 2023 9.025 9.294 8.975 9.075 34,976,016 +0.37(+4.23%)
Mar 16, 2023 9.214 9.383 8.641 8.706 39,903,844 -0.21(-2.35%)
Mar 15, 2023 9.084 9.294 8.716 8.915 77,206,384 +0.49(+5.79%)
Mar 14, 2023 8.696 8.805 8.337 8.427 41,724,800 -0.43(-4.84%)
Mar 13, 2023 9.453 9.672 8.656 8.855 56,287,796 +0.05(+0.57%)
Mar 10, 2023 8.437 8.825 8.428 8.806 45,093,872 +0.82(+10.22%)
Mar 09, 2023 7.869 8.088 7.809 7.989 19,922,500 +0.05(+0.63%)
Mar 08, 2023 8.059 8.198 7.839 7.939 21,705,542 +0.03(+0.38%)
Mar 07, 2023 7.849 8.049 7.711 7.909 20,840,506 +0.13(+1.66%)
Mar 06, 2023 8.029 8.059 7.745 7.780 17,666,024 -0.16(-2.01%)
Mar 03, 2023 7.740 7.959 7.660 7.939 22,796,448 +0.51(+6.84%)
Mar 02, 2023 7.331 7.458 7.282 7.431 22,906,180 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.