Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1200	0.1300	0.1200	0.1200	69,000	+0.00(+0.00%)
Jul 28, 2011	0.1150	0.1300	0.1150	0.1200	224,000	+0.00(+4.35%)
Jul 27, 2011	0.1050	0.1150	0.1050	0.1150	23,000	+0.01(+9.52%)
Jul 26, 2011	0.1050	0.1050	0.1000	0.1050	49,000	+0.00(+0.00%)
Jul 25, 2011	0.1050	0.1050	0.1050	0.1050	25,950	-0.01(-4.55%)
Jul 22, 2011	0.1100	0.1100	0.1100	0.1100	10,000	-0.02(-15.38%)
Jul 21, 2011	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Jul 20, 2011	0.1100	0.1250	0.1100	0.1200	84,000	-0.01(-4.00%)
Jul 19, 2011	0.1200	0.1300	0.1200	0.1250	31,000	+0.01(+4.17%)
Jul 18, 2011	0.1150	0.1200	0.1000	0.1200	44,000	-0.01(-7.69%)
Jul 15, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Jul 14, 2011	0.1200	0.1200	0.1150	0.1150	44,000	-0.03(-17.86%)
Jul 13, 2011	0.1100	0.1400	0.1100	0.1400	172,900	+0.02(+16.67%)
Jul 12, 2011	0.1100	0.1200	0.1100	0.1200	99,500	+0.00(+0.00%)
Jul 11, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jul 08, 2011	0.1050	0.1400	0.1050	0.1150	140,000	+0.01(+15.00%)
Jul 07, 2011	0.1000	0.1000	0.1000	0.1000	16,493	+0.00(+0.00%)
Jul 06, 2011	0.1100	0.1100	0.1000	0.1000	130,450	-0.01(-9.09%)
Jul 05, 2011	0.1000	0.1100	0.1000	0.1100	170,300	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices