Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.395	6.837	6.271	6.651	466,814	+0.12(+1.78%)
Jul 28, 2011	6.449	6.899	6.395	6.534	944,462	+0.10(+1.57%)
Jul 27, 2011	6.503	6.573	5.813	6.434	1,664,986	+0.86(+15.46%)
Jul 26, 2011	5.650	5.689	5.502	5.572	343,054	-0.06(-1.10%)
Jul 25, 2011	5.634	5.758	5.557	5.634	399,191	-0.10(-1.76%)
Jul 22, 2011	5.758	5.774	5.720	5.735	191,729	-0.08(-1.34%)
Jul 21, 2011	5.836	5.952	5.774	5.813	311,235	+0.02(+0.27%)
Jul 20, 2011	5.937	5.960	5.720	5.797	155,626	-0.14(-2.35%)
Jul 19, 2011	5.890	6.014	5.805	5.937	208,168	+0.16(+2.68%)
Jul 18, 2011	5.999	6.053	5.766	5.782	233,291	-0.27(-4.49%)
Jul 15, 2011	5.983	6.193	5.983	6.053	292,682	+0.10(+1.69%)
Jul 14, 2011	6.108	6.154	5.867	5.952	201,805	-0.15(-2.42%)
Jul 13, 2011	6.154	6.240	6.045	6.100	181,398	+0.02(+0.26%)
Jul 12, 2011	6.146	6.271	6.069	6.084	231,857	-0.12(-1.88%)
Jul 11, 2011	6.294	6.348	6.154	6.201	180,138	-0.21(-3.27%)
Jul 08, 2011	6.333	6.441	6.240	6.410	223,860	-0.05(-0.72%)
Jul 07, 2011	6.457	6.620	6.426	6.457	235,594	+0.10(+1.59%)
Jul 06, 2011	6.387	6.596	6.333	6.356	150,357	-0.06(-0.97%)
Jul 05, 2011	6.309	6.441	6.201	6.418	286,213	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices