Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.281	7.287	7.116	7.173	64,618	-0.07(-0.95%)
Jul 28, 2011	7.218	7.355	7.196	7.241	50,698	-0.01(-0.16%)
Jul 27, 2011	7.321	7.321	7.247	7.253	37,159	-0.05(-0.70%)
Jul 26, 2011	7.321	7.355	7.298	7.304	27,722	-0.05(-0.62%)
Jul 25, 2011	7.383	7.383	7.333	7.349	44,995	-0.05(-0.61%)
Jul 22, 2011	7.389	7.395	7.386	7.395	39,534	+0.01(+0.15%)
Jul 21, 2011	7.389	7.389	7.361	7.383	26,329	+0.02(+0.23%)
Jul 20, 2011	7.366	7.366	7.326	7.366	29,015	+0.05(+0.62%)
Jul 19, 2011	7.332	7.374	7.292	7.321	153,962	-0.03(-0.39%)
Jul 18, 2011	7.355	7.406	7.349	7.349	104,709	-0.04(-0.54%)
Jul 15, 2011	7.332	7.434	7.332	7.389	73,075	+0.03(+0.46%)
Jul 14, 2011	7.412	7.412	7.355	7.355	15,941	-0.04(-0.58%)
Jul 13, 2011	7.332	7.412	7.332	7.398	47,939	+0.03(+0.42%)
Jul 12, 2011	7.378	7.395	7.355	7.366	34,937	+0.01(+0.08%)
Jul 11, 2011	7.395	7.395	7.355	7.361	26,703	-0.02(-0.31%)
Jul 08, 2011	7.389	7.389	7.372	7.383	32,587	+0.00(+0.00%)
Jul 07, 2011	7.361	7.412	7.361	7.383	33,723	+0.01(+0.08%)
Jul 06, 2011	7.366	7.383	7.315	7.378	46,252	+0.03(+0.45%)
Jul 05, 2011	7.304	7.372	7.304	7.345	36,392	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices