Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9411 1.025 0.9411 1.025 1,562 +0.03(+2.65%)
May 23, 2011 0.9411 0.9985 0.9347 0.9985 5,429 +0.06(+6.09%)
May 20, 2011 0.9411 1.006 0.9411 0.9412 1,116 +0.00(+0.45%)
May 19, 2011 0.9411 0.9540 0.9347 0.9369 5,519 -0.02(-1.79%)
May 18, 2011 1.018 1.018 0.9540 0.9540 465 -0.08(-7.50%)
May 16, 2011 1.031 1.031 1.031 0 +0.03(+2.56%)
May 13, 2011 0.9669 1.096 0.9347 1.006 8,645 +0.04(+4.00%)
May 12, 2011 0.9669 0.9669 0.9669 0.9669 839 +0.00(+0.00%)
May 11, 2011 0.9734 0.9734 0.9669 0.9669 620 -0.01(-0.66%)
May 10, 2011 0.9734 0.9734 0.9734 0.9734 2,840 +0.04(+3.99%)
May 09, 2011 0.9669 0.9734 0.9360 0.9360 2,322 -0.04(-3.83%)
May 06, 2011 0.9733 0.9733 0.9733 0.9733 195 +0.04(+4.13%)
May 05, 2011 0.9927 0.9927 0.9347 0.9347 9,657 -0.03(-3.33%)
May 03, 2011 0.9669 0.9669 0.9669 0.9669 0 -0.00(-0.01%)
Apr 29, 2011 0.9670 0.9670 0.9670 0.9670 0 -0.06(-5.65%)
Apr 28, 2011 1.051 1.051 0.9927 1.025 8,834 +0.03(+2.58%)
Apr 26, 2011 0.9991 0.9991 0.9991 0.9991 0 -0.01(-0.89%)
Apr 25, 2011 1.031 1.031 0.9863 1.008 1,213 -0.03(-2.80%)
Apr 21, 2011 0.9927 1.057 0.9669 1.037 6,583 +0.11(+11.73%)
Apr 20, 2011 1.031 1.064 0.9218 0.9282 27,362 -0.14(-12.73%)
Apr 19, 2011 1.064 1.064 1.064 1.064 9,031 +0.01(+1.23%)
Apr 15, 2011 1.051 1.051 1.051 1.051 0 -0.03(-2.40%)
Apr 14, 2011 1.096 1.096 1.077 1.077 3,690 -0.02(-1.76%)
Apr 13, 2011 1.086 1.096 1.086 1.096 4,514 +0.01(+1.19%)
Apr 12, 2011 1.096 1.096 1.083 1.083 10,002 +0.00(+0.00%)
Apr 07, 2011 1.083 1.083 1.083 1.083 0 -0.06(-5.62%)
Apr 06, 2011 1.147 1.147 1.147 1.147 3,025 +0.00(+0.01%)
Apr 04, 2011 1.147 1.147 1.147 1.147 0 -0.01(-1.12%)
Apr 01, 2011 1.160 1.160 1.160 1.160 387 +0.08(+7.14%)
Mar 29, 2011 1.083 1.083 1.083 0 -0.02(-2.14%)
Mar 28, 2011 1.083 1.173 1.077 1.107 6,864 +0.01(+0.99%)
Mar 25, 2011 1.160 1.160 1.096 1.096 620 -0.04(-3.41%)
Mar 24, 2011 1.135 1.135 1.135 1.135 387 -0.03(-2.76%)
Mar 23, 2011 1.147 1.167 1.147 1.167 376 +0.02(+1.76%)
Mar 22, 2011 1.147 1.147 1.147 1.147 221 +0.05(+4.63%)
Mar 18, 2011 1.096 1.096 1.096 1.096 0 -0.06(-5.56%)
Mar 17, 2011 1.160 1.160 1.160 1.160 197 +0.04(+3.81%)
Mar 16, 2011 1.109 1.118 1.089 1.118 1,189 -0.06(-4.73%)
Mar 15, 2011 1.109 1.173 1.089 1.173 2,275 +0.02(+2.12%)
Mar 14, 2011 1.139 1.193 1.139 1.149 5,027 -0.01(-0.99%)
Mar 11, 2011 1.154 1.160 1.154 1.160 465 +0.08(+7.14%)
Mar 10, 2011 1.089 1.089 1.083 1.083 955 -0.02(-2.11%)
Mar 08, 2011 1.106 1.106 1.106 1.106 0 +0.04(+4.01%)
Mar 07, 2011 1.096 1.128 1.064 1.064 8,451 -0.04(-3.50%)
Mar 04, 2011 1.096 1.128 1.096 1.102 819 +0.01(+0.59%)
Mar 03, 2011 1.128 1.128 1.096 1.096 2,762 -0.03(-2.86%)
Mar 02, 2011 1.128 1.128 1.128 1.128 2,055 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.