Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 6.705 6.705 6.530 6.550 11,841 -0.03(-0.46%)
Apr 22, 2024 6.630 6.700 6.520 6.580 31,613 -0.04(-0.60%)
Apr 19, 2024 6.610 6.660 6.520 6.620 33,053 +0.00(+0.00%)
Apr 18, 2024 6.600 6.670 6.580 6.620 40,038 -0.01(-0.15%)
Apr 17, 2024 6.650 6.740 6.570 6.630 20,873 +0.01(+0.15%)
Apr 16, 2024 6.660 6.805 6.580 6.620 44,811 -0.08(-1.19%)
Apr 15, 2024 6.910 6.910 6.685 6.700 33,389 -0.26(-3.74%)
Apr 12, 2024 6.880 6.960 6.840 6.960 11,834 +0.08(+1.16%)
Apr 11, 2024 6.930 6.930 6.810 6.880 37,088 -0.11(-1.57%)
Apr 10, 2024 6.980 7.045 6.860 6.990 38,964 -0.17(-2.37%)
Apr 09, 2024 7.270 7.270 6.955 7.160 58,126 -0.05(-0.69%)
Apr 08, 2024 7.340 7.340 7.120 7.210 25,617 -0.17(-2.30%)
Apr 05, 2024 7.370 7.465 7.314 7.380 11,755 -0.11(-1.47%)
Apr 04, 2024 7.410 7.860 7.360 7.490 12,613 +0.08(+1.08%)
Apr 03, 2024 7.360 7.530 7.260 7.410 13,945 +0.05(+0.68%)
Apr 02, 2024 7.550 7.660 7.230 7.360 73,566 -0.27(-3.54%)
Apr 01, 2024 7.910 7.910 7.560 7.630 14,840 -0.28(-3.54%)
Mar 28, 2024 7.911 7.956 7.710 7.910 8,336 +0.09(+1.15%)
Mar 27, 2024 7.650 7.900 7.650 7.820 12,540 +0.20(+2.62%)
Mar 26, 2024 7.767 7.767 7.560 7.620 17,207 -0.16(-2.06%)
Mar 25, 2024 7.950 7.980 7.720 7.780 27,908 -0.21(-2.63%)
Mar 22, 2024 8.190 8.250 7.940 7.990 10,381 -0.23(-2.80%)
Mar 21, 2024 8.130 8.240 7.840 8.220 21,279 +0.15(+1.86%)
Mar 20, 2024 7.810 8.080 7.774 8.070 19,115 +0.14(+1.77%)
Mar 19, 2024 7.700 7.930 7.610 7.930 16,627 +0.27(+3.52%)
Mar 18, 2024 8.220 8.220 7.660 7.660 63,453 -0.64(-7.71%)
Mar 15, 2024 7.830 8.300 7.830 8.300 67,018 +0.33(+4.14%)
Mar 14, 2024 8.100 8.100 7.760 7.970 12,905 -0.15(-1.85%)
Mar 13, 2024 7.900 8.190 7.900 8.120 14,087 -0.07(-0.85%)
Mar 12, 2024 8.120 8.310 8.020 8.190 10,204 +0.17(+2.12%)
Mar 11, 2024 8.196 8.196 7.971 8.020 9,704 -0.15(-1.84%)
Mar 08, 2024 8.310 8.310 8.084 8.170 6,520 -0.06(-0.73%)
Mar 07, 2024 8.040 8.306 8.040 8.230 10,647 +0.15(+1.86%)
Mar 06, 2024 8.180 8.247 7.960 8.080 11,037 +0.03(+0.37%)
Mar 05, 2024 8.120 8.209 8.000 8.050 11,147 +0.02(+0.25%)
Mar 04, 2024 8.390 8.590 8.030 8.030 23,223 -0.30(-3.60%)
Mar 01, 2024 8.670 8.670 8.260 8.330 18,426 -0.29(-3.36%)
Feb 29, 2024 8.390 8.620 8.300 8.620 14,142 +0.35(+4.23%)
Feb 28, 2024 8.340 8.340 8.250 8.270 14,970 -0.12(-1.43%)
Feb 27, 2024 8.300 8.400 8.250 8.390 32,975 +0.09(+1.08%)
Feb 26, 2024 7.780 8.310 7.710 8.300 21,552 +0.50(+6.41%)
Feb 23, 2024 7.685 7.848 7.685 7.800 21,563 -0.07(-0.89%)
Feb 22, 2024 7.680 7.920 7.680 7.870 31,802 +0.08(+1.03%)
Feb 21, 2024 7.910 7.911 7.750 7.790 17,847 -0.02(-0.26%)
Feb 20, 2024 8.070 8.167 7.770 7.810 32,163 -0.26(-3.22%)
Feb 16, 2024 8.210 8.226 7.900 8.070 21,004 -0.05(-0.68%)
Feb 15, 2024 8.030 8.190 7.910 8.125 27,251 +0.28(+3.50%)
Feb 14, 2024 7.800 7.937 7.714 7.850 11,612 +0.19(+2.48%)
Feb 13, 2024 8.040 8.180 7.560 7.660 46,756 -0.56(-6.81%)
Feb 12, 2024 7.780 8.450 7.780 8.220 28,764 +0.36(+4.58%)
Feb 09, 2024 7.950 7.950 7.760 7.860 19,117 -0.13(-1.63%)
Feb 08, 2024 7.780 7.990 7.730 7.990 12,468 -0.05(-0.62%)
Feb 07, 2024 7.940 8.080 7.800 8.040 25,020 +0.19(+2.42%)
Feb 06, 2024 7.670 7.856 7.650 7.850 11,548 +0.20(+2.61%)
Feb 05, 2024 7.800 7.900 7.581 7.650 30,057 -0.25(-3.16%)
Feb 02, 2024 8.010 8.130 7.840 7.900 24,327 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.