Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.792 4.896 4.786 4.851 618,703 +0.01(+0.27%)
Dec 29, 2011 4.727 4.857 4.708 4.838 717,243 +0.12(+2.62%)
Dec 28, 2011 4.908 4.927 4.708 4.714 804,128 -0.21(-4.32%)
Dec 27, 2011 4.650 4.946 4.611 4.927 934,513 +0.25(+5.38%)
Dec 23, 2011 4.830 4.830 4.663 4.675 1,415,257 -0.33(-6.57%)
Dec 21, 2011 4.985 5.037 4.856 5.004 1,113,478 +0.01(+0.13%)
Dec 20, 2011 4.766 5.011 4.715 4.998 1,173,502 +0.36(+7.79%)
Dec 19, 2011 4.598 4.766 4.572 4.637 1,248,550 +0.10(+2.13%)
Dec 16, 2011 4.437 4.624 4.398 4.540 2,764,598 +0.15(+3.53%)
Dec 15, 2011 4.398 4.495 4.347 4.385 1,088,566 +0.05(+1.19%)
Dec 14, 2011 4.392 4.443 4.276 4.334 1,530,583 -0.13(-2.89%)
Dec 13, 2011 4.624 4.688 4.405 4.463 1,207,948 -0.12(-2.67%)
Dec 12, 2011 4.508 4.598 4.456 4.585 1,405,089 +0.05(+0.99%)
Dec 09, 2011 4.553 4.643 4.534 4.540 1,900,234 +0.00(+0.00%)
Dec 08, 2011 4.734 4.753 4.534 4.540 735,064 -0.25(-5.12%)
Dec 07, 2011 4.843 4.868 4.643 4.785 979,342 -0.11(-2.24%)
Dec 06, 2011 4.830 4.933 4.714 4.895 764,569 +0.03(+0.66%)
Dec 05, 2011 4.850 5.011 4.759 4.862 1,267,973 -0.14(-2.71%)
Dec 02, 2011 5.024 5.178 4.982 4.998 893,517 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.