Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.522 7.662 7.491 7.491 348,453 -0.12(-1.53%)
Dec 29, 2011 7.607 7.763 7.592 7.607 222,553 +0.05(+0.62%)
Dec 28, 2011 7.693 7.693 7.514 7.561 335,000 -0.18(-2.31%)
Dec 27, 2011 7.607 7.770 7.537 7.739 169,612 +0.09(+1.12%)
Dec 23, 2011 7.716 7.716 7.522 7.654 214,155 -0.04(-0.50%)
Dec 21, 2011 7.677 7.739 7.561 7.693 494,788 -0.02(-0.30%)
Dec 20, 2011 7.708 7.763 7.623 7.716 528,758 +0.23(+3.11%)
Dec 19, 2011 7.724 7.731 7.398 7.483 604,720 -0.16(-2.03%)
Dec 16, 2011 7.537 7.685 7.413 7.638 839,796 +0.14(+1.86%)
Dec 15, 2011 7.731 7.731 7.452 7.499 555,959 -0.08(-1.02%)
Dec 14, 2011 7.584 7.763 7.475 7.576 626,888 -0.12(-1.51%)
Dec 13, 2011 7.708 7.918 7.607 7.693 821,860 +0.09(+1.23%)
Dec 12, 2011 7.662 7.731 7.491 7.600 327,996 -0.14(-1.81%)
Dec 09, 2011 7.685 7.848 7.568 7.739 645,684 +0.29(+3.96%)
Dec 08, 2011 7.514 7.607 7.343 7.444 405,740 -0.19(-2.54%)
Dec 07, 2011 7.382 7.700 7.266 7.638 479,354 +0.18(+2.39%)
Dec 06, 2011 7.227 7.569 7.196 7.460 753,094 +0.24(+3.33%)
Dec 05, 2011 7.374 7.444 7.126 7.219 489,268 +0.02(+0.22%)
Dec 02, 2011 7.343 7.405 7.149 7.204 390,034 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.